Cap Mercado CL$2,215.51T
2.66%
Volumen 24h CL$134.86T
-49.15%
BTC % 50.01%
0.46%
ETH % 15.34%
-2.34%
Monedas
26.945
+26
Exchanges
885
Ultima actualización
51 Segundos atrás
Fecha | Precio | Precio Mínimo | Precio Máximo | Precio Apertura | Volumen 24h CLP | Capitalización CLP |
---|---|---|---|---|---|---|
May-02 2024 | CL$3,305,044.18 | CL$3,219,216.39 | CL$3,307,510.12 | CL$3,268,758.24 | CL$83,118,092,080 | - |
May-01 2024 | CL$3,261,720.06 | CL$3,165,692.21 | CL$3,311,012.92 | CL$3,311,012.92 | CL$83,605,075,104 | - |
Apr-30 2024 | CL$3,304,441.47 | CL$3,268,451.93 | CL$3,562,442.43 | CL$3,528,594.49 | CL$78,474,156,975 | - |
Apr-29 2024 | CL$3,527,491.98 | CL$3,467,128.49 | CL$3,621,286.77 | CL$3,621,286.77 | CL$154,464,075,859 | - |
Apr-28 2024 | CL$3,633,057.90 | CL$3,579,263.95 | CL$3,669,439.84 | CL$3,579,263.95 | CL$89,575,149,142 | - |
Apr-27 2024 | CL$3,574,260.20 | CL$3,413,755.25 | CL$3,576,494.24 | CL$3,452,634.65 | CL$81,361,246,076 | - |
Apr-26 2024 | CL$3,454,736.25 | CL$3,442,525.68 | CL$3,483,685.99 | CL$3,483,685.99 | CL$103,283,924,247 | - |
Apr-25 2024 | CL$3,485,347.83 | CL$3,421,788.91 | CL$3,490,596.20 | CL$3,456,984.79 | CL$106,448,551,200 | - |
Apr-24 2024 | CL$3,457,076.67 | CL$3,456,776.31 | CL$3,589,660.50 | CL$3,543,914.02 | CL$98,744,527,522 | - |
Apr-23 2024 | CL$3,532,847.38 | CL$3,497,919.19 | CL$3,564,528.71 | CL$3,526,024.71 | CL$103,037,569,024 | - |
Apr-22 2024 | CL$3,530,105.75 | CL$3,469,738.43 | CL$3,540,996.75 | CL$3,473,434.38 | CL$80,423,080,437 | - |
Apr-21 2024 | CL$3,473,832.30 | CL$3,461,595.94 | CL$3,498,745.03 | CL$3,470,787.13 | CL$67,953,501,316 | - |
Apr-20 2024 | CL$3,470,218.23 | CL$3,349,108.07 | CL$3,474,584.49 | CL$3,365,349.92 | CL$45,892,101,807 | - |
Apr-19 2024 | CL$3,371,631.61 | CL$3,277,142.16 | CL$3,412,498.44 | CL$3,375,193.36 | CL$97,886,143,912 | - |
Apr-18 2024 | CL$3,375,731.52 | CL$3,281,327.28 | CL$3,390,048.13 | CL$3,295,096.32 | CL$78,983,884,060 | - |
Análisis de precios históricos y de mercado de Lido wstETH (WSTETH), OHLC, OHLCV y Capitalización de Mercado. Precio de apertura diario, precio máximo diario, precio mínimo diario, precio de cierre diario, volumen diario y capitalización de mercado por día en Peso Chileno, analizando 938 días, desde el día 08-10-2021.
Importante: Los precios que se muestran toman como base el dólar estadounidense, las columnas precio, precio mínimo, precio máximo, precio de apertura, volumen y capitalización se calculan al tipo de cambio actual, con una tasa de conversión de 1 USD = 947.65 CLP.