Cap Mercado Tk255.70T
2.58%
Volumen 24h Tk15.38T
-44.66%
BTC % 50.03%
0.16%
ETH % 15.32%
-0.84%
Monedas
26.960
+39
Exchanges
885
Ultima actualización
1 minuto atrás
Fecha | Precio | Precio Mínimo | Precio Máximo | Precio Apertura | Volumen 24h BDT | Capitalización BDT |
---|---|---|---|---|---|---|
May-02 2024 | Tk381,799.02 | Tk371,884.19 | Tk382,083.89 | Tk377,607.27 | Tk9,601,810,066 | - |
May-01 2024 | Tk376,794.21 | Tk365,701.07 | Tk382,488.53 | Tk382,488.53 | Tk9,658,066,393 | - |
Apr-30 2024 | Tk381,729.39 | Tk377,571.88 | Tk411,533.69 | Tk407,623.57 | Tk9,065,342,232 | - |
Apr-29 2024 | Tk407,496.21 | Tk400,523.02 | Tk418,331.39 | Tk418,331.39 | Tk17,843,705,039 | - |
Apr-28 2024 | Tk419,691.20 | Tk413,476.91 | Tk423,894.04 | Tk413,476.91 | Tk10,347,729,925 | - |
Apr-27 2024 | Tk412,898.88 | Tk394,357.33 | Tk413,156.96 | Tk398,848.69 | Tk9,398,859,045 | - |
Apr-26 2024 | Tk399,091.46 | Tk397,680.90 | Tk402,435.74 | Tk402,435.74 | Tk11,931,368,956 | - |
Apr-25 2024 | Tk402,627.71 | Tk395,285.38 | Tk403,234.01 | Tk399,351.21 | Tk12,296,946,969 | - |
Apr-24 2024 | Tk399,361.83 | Tk399,327.13 | Tk414,677.93 | Tk409,393.29 | Tk11,406,977,406 | - |
Apr-23 2024 | Tk408,114.87 | Tk404,079.96 | Tk411,774.70 | Tk407,326.71 | Tk11,902,909,977 | - |
Apr-22 2024 | Tk407,798.15 | Tk400,824.52 | Tk409,056.28 | Tk401,251.47 | Tk9,290,482,060 | - |
Apr-21 2024 | Tk401,297.44 | Tk399,883.89 | Tk404,175.36 | Tk400,945.66 | Tk7,849,995,069 | - |
Apr-20 2024 | Tk400,879.94 | Tk386,889.29 | Tk401,384.33 | Tk388,765.55 | Tk5,301,460,056 | - |
Apr-19 2024 | Tk389,491.21 | Tk378,575.78 | Tk394,212.15 | Tk389,902.66 | Tk11,307,816,848 | - |
Apr-18 2024 | Tk389,964.83 | Tk379,059.24 | Tk391,618.69 | Tk380,649.84 | Tk9,124,225,955 | - |
Análisis de precios históricos y de mercado de Lido wstETH (WSTETH), OHLC, OHLCV y Capitalización de Mercado. Precio de apertura diario, precio máximo diario, precio mínimo diario, precio de cierre diario, volumen diario y capitalización de mercado por día en Taka de Bangladesh, analizando 938 días, desde el día 08-10-2021.
Importante: Los precios que se muestran toman como base el dólar estadounidense, las columnas precio, precio mínimo, precio máximo, precio de apertura, volumen y capitalización se calculan al tipo de cambio actual, con una tasa de conversión de 1 USD = 109.47262 BDT.