Cap Mercado HK$18.65T
4.49%
Volumen 24h HK$1.11T
-22.43%
BTC % 50.31%
0.95%
ETH % 15.27%
-1.5%
Monedas
26.962
+35
Exchanges
885
Ultima actualización
1 minuto atrás
Fecha | Precio | Precio Mínimo | Precio Máximo | Precio Apertura | Volumen 24h HKD | Capitalización HKD |
---|---|---|---|---|---|---|
May-02 2024 | HK$27,244.18 | HK$26,536.68 | HK$27,264.50 | HK$26,945.06 | HK$685,160,067 | - |
May-01 2024 | HK$26,887.05 | HK$26,095.47 | HK$27,293.38 | HK$27,293.38 | HK$689,174,371 | - |
Apr-30 2024 | HK$27,239.21 | HK$26,942.54 | HK$29,365.96 | HK$29,086.95 | HK$646,879,125 | - |
Apr-29 2024 | HK$29,077.86 | HK$28,580.27 | HK$29,851.03 | HK$29,851.03 | HK$1,273,280,148 | - |
Apr-28 2024 | HK$29,948.06 | HK$29,504.63 | HK$30,247.97 | HK$29,504.63 | HK$738,386,958 | - |
Apr-27 2024 | HK$29,463.38 | HK$28,140.30 | HK$29,481.80 | HK$28,460.79 | HK$670,678,013 | - |
Apr-26 2024 | HK$28,478.12 | HK$28,377.46 | HK$28,716.76 | HK$28,716.76 | HK$851,391,300 | - |
Apr-25 2024 | HK$28,730.46 | HK$28,206.53 | HK$28,773.72 | HK$28,496.65 | HK$877,477,991 | - |
Apr-24 2024 | HK$28,497.41 | HK$28,494.94 | HK$29,590.33 | HK$29,213.23 | HK$813,972,090 | - |
Apr-23 2024 | HK$29,122.01 | HK$28,834.09 | HK$29,383.16 | HK$29,065.76 | HK$849,360,542 | - |
Apr-22 2024 | HK$29,099.41 | HK$28,601.79 | HK$29,189.18 | HK$28,632.25 | HK$662,944,514 | - |
Apr-21 2024 | HK$28,635.53 | HK$28,534.66 | HK$28,840.89 | HK$28,610.43 | HK$560,155,128 | - |
Apr-20 2024 | HK$28,605.74 | HK$27,607.40 | HK$28,641.73 | HK$27,741.29 | HK$378,298,331 | - |
Apr-19 2024 | HK$27,793.07 | HK$27,014.17 | HK$28,129.94 | HK$27,822.43 | HK$806,896,251 | - |
Apr-18 2024 | HK$27,826.87 | HK$27,048.67 | HK$27,944.88 | HK$27,162.17 | HK$651,080,913 | - |
Análisis de precios históricos y de mercado de Lido wstETH (WSTETH), OHLC, OHLCV y Capitalización de Mercado. Precio de apertura diario, precio máximo diario, precio mínimo diario, precio de cierre diario, volumen diario y capitalización de mercado por día en Dolar de Hong Kong, analizando 938 días, desde el día 08-10-2021.
Importante: Los precios que se muestran toman como base el dólar estadounidense, las columnas precio, precio mínimo, precio máximo, precio de apertura, volumen y capitalización se calculan al tipo de cambio actual, con una tasa de conversión de 1 USD = 7.81168 HKD.