時価総額 AR$2,260.99T
3.14%
ボリューム24h AR$134.41T
-18.73%
BTC % 51.65%
-0.23%
ETH % 14.55%
1.44%
硬貨
27.192
+15
取引所
885
最後の更新
1 分 前
日付 | 価格 | 価格 低い | 価格 高い | 価格 開いた | ボリューム24h ARS | 大文字 ARS |
---|---|---|---|---|---|---|
May-16 2024 | AR$3,036,080.44 | AR$3,036,080.44 | AR$3,126,692.68 | AR$3,126,692.68 | AR$45,595,318,143 | - |
May-15 2024 | AR$3,115,862.60 | AR$2,979,937.72 | AR$3,115,862.60 | AR$2,983,589.84 | AR$50,238,879,743 | - |
May-14 2024 | AR$2,987,917.51 | AR$2,984,314.11 | AR$3,049,249.57 | AR$3,049,249.57 | AR$39,227,084,274 | - |
May-13 2024 | AR$3,047,557.40 | AR$2,980,498.43 | AR$3,069,316.53 | AR$3,027,600.01 | AR$42,671,359,841 | - |
May-12 2024 | AR$3,027,427.90 | AR$3,011,926.13 | AR$3,033,764.69 | AR$3,012,302.42 | AR$18,080,621,868 | - |
May-11 2024 | AR$3,017,076.26 | AR$3,001,034.36 | AR$3,024,606.12 | AR$3,001,034.36 | AR$27,752,286,183 | - |
May-10 2024 | AR$2,999,119.86 | AR$2,995,671.78 | AR$3,137,787.03 | AR$3,133,402.10 | AR$79,977,605,762 | - |
May-09 2024 | AR$3,131,412.15 | AR$3,069,012.70 | AR$3,131,412.15 | AR$3,069,012.70 | AR$53,940,256,048 | - |
May-08 2024 | AR$3,065,571.99 | AR$3,065,571.99 | AR$3,130,990.52 | AR$3,130,990.52 | AR$54,877,194,697 | - |
May-07 2024 | AR$3,141,299.87 | AR$3,141,299.87 | AR$3,204,674.73 | AR$3,174,429.95 | AR$40,666,081,591 | - |
May-06 2024 | AR$3,178,384.06 | AR$3,169,678.45 | AR$3,306,630.52 | AR$3,241,553.32 | AR$75,953,269,292 | - |
May-05 2024 | AR$3,236,561.07 | AR$3,192,877.56 | AR$3,252,658.24 | AR$3,221,146.76 | AR$38,186,034,940 | - |
May-04 2024 | AR$3,219,983.88 | AR$3,204,917.76 | AR$3,247,949.29 | AR$3,208,103.11 | AR$54,626,736,291 | - |
May-03 2024 | AR$3,210,192.61 | AR$3,074,262.59 | AR$3,210,192.61 | AR$3,089,601.61 | AR$24,811,493,827 | - |
May-02 2024 | AR$3,092,392.27 | AR$3,012,086.78 | AR$3,094,699.55 | AR$3,058,441.03 | AR$77,770,139,051 | - |
Lido wstETH(WSTETH)の歴史的および市場価格分析、OHLC、OHLCV、およびマーケットキャピタライゼーション。アルゼンチンペソにおける1日の開始価格、1日の最高価格、1日の最低価格、1日の終値、1日の取引量、およびマーケットキャピタライゼーション、952日間分析、08-10-2021日から。
重要: 表示される価格は米ドルに基づいており、列の価格、低価格、高価格、始値、出来高、および資本化は、現在の為替レートで計算され、換算レートは 1 USD = 886.67666 ARS.