Cap Mercado zł8.47T
-7.75%
Volumen 24h zł970.78B
29.3%
BTC % 50.53%
0.97%
ETH % 16.34%
-1.71%
Monedas
27.980
+35
Exchanges
885
Ultima actualización
1 minuto atrás
Fecha | Precio | Precio Mínimo | Precio Máximo | Precio Apertura | Volumen 24h PLN | Capitalización PLN |
---|---|---|---|---|---|---|
Jul-04 2024 | zł0.000000001443964623763634 | zł0.000000001443964623763634 | zł0.000000001543722174973912 | zł0.000000001543722174973912 | zł1,879,528 | zł134,485,229 |
Jul-03 2024 | zł0.000000001532749878699367 | zł0.000000001529338948775159 | zł0.000000001639075897740958 | zł0.000000001639075897740958 | zł1,336,165 | zł142,754,342 |
Jul-02 2024 | zł0.000000001643510486056115 | zł0.000000001637243975763276 | zł0.000000001693880027148615 | zł0.000000001682517485078911 | zł865,353 | zł153,070,152 |
Jul-01 2024 | zł0.000000001674919433950544 | zł0.000000001674919433950544 | zł0.000000001728123403701516 | zł0.000000001692947618982873 | zł922,500 | zł155,995,459 |
Jun-30 2024 | zł0.000000001707932284610588 | zł0.000000001632449770426129 | zł0.000000001707932284610588 | zł0.00000000165873414072415 | zł847,406 | zł159,070,147 |
Jun-29 2024 | zł0.000000001657675217715932 | zł0.000000001638265457473299 | zł0.000000001671310205210997 | zł0.000000001638265457473299 | zł593,056 | zł154,389,400 |
Jun-28 2024 | zł0.000000001618861447786538 | zł0.000000001618861447786538 | zł0.000000001709322788989875 | zł0.000000001706623119769353 | zł1,062,584 | zł150,774,437 |
Jun-27 2024 | zł0.00000000169641631486013 | zł0.000000001641829662387974 | zł0.000000001718790655422297 | zł0.000000001653110129643451 | zł1,277,448 | zł157,997,595 |
Jun-26 2024 | zł0.000000001670468686376718 | zł0.000000001626891814789799 | zł0.000000001704278504181715 | zł0.000000001674716787542523 | zł1,733,451 | zł155,580,934 |
Jun-25 2024 | zł0.000000001692686753430941 | zł0.000000001599132170139986 | zł0.000000001740221573493061 | zł0.000000001601429687580755 | zł2,481,029 | zł157,650,238 |
Jun-24 2024 | zł0.000000001596019226401131 | zł0.000000001545082452688457 | zł0.000000001647661575494836 | zł0.000000001635114280910574 | zł2,050,862 | zł148,647,002 |
Jun-23 2024 | zł0.000000001642910400561511 | zł0.000000001623640464467593 | zł0.000000001676005342256224 | zł0.000000001638138230679529 | zł1,276,279 | zł153,014,263 |
Jun-22 2024 | zł0.000000001637988656332593 | zł0.000000001637988656332593 | zł0.00000000168069973419268 | zł0.00000000168069973419268 | zł1,721,071 | zł152,555,871 |
Jun-21 2024 | zł0.000000001682104586730972 | zł0.000000001655178179808065 | zł0.000000001758049740594688 | zł0.000000001735370120608714 | zł1,723,289 | zł156,664,656 |
Jun-20 2024 | zł0.000000001743825885083501 | zł0.000000001656300841254196 | zł0.00000000182480679254273 | zł0.000000001656300841254196 | zł2,684,814 | zł162,413,137 |
Análisis de precios históricos y de mercado de Kishu Inu (KISHU), OHLC, OHLCV y Capitalización de Mercado. Precio de apertura diario, precio máximo diario, precio mínimo diario, precio de cierre diario, volumen diario y capitalización de mercado por día en Esloti Polaco, analizando 1171 días, desde el día 21-04-2021.
Importante: Los precios que se muestran toman como base el dólar estadounidense, las columnas precio, precio mínimo, precio máximo, precio de apertura, volumen y capitalización se calculan al tipo de cambio actual, con una tasa de conversión de 1 USD = 3.95471 PLN.