Cap Mercado S$3.49T
3.16%
Volumen 24h S$215.96B
13.89%
BTC % 50.59%
0.43%
ETH % 16.19%
-1.17%
Monedas
28.144
+10
Exchanges
885
Ultima actualización
1 minuto atrás
Precio de Keep3rV1 (KP3R) y volumen en diferentes Mercados y Casas de Cambio Dólar de Singapur - SGD
Precio Keep3rV1 - KP3R por Mercado y Casa de Cambio
Precio y Volumen de Keep3rV1 en el mercado : Dólar de Singapur S$ & BTC
| Mercado | Pair | Moneda Base |
Moneda Quote |
Precio SGD S$ | Precio BTC | Vol 24h SGD S$ |
Vol 24h BTC |
Trust Score |
Actualizado |
|---|---|---|---|---|---|---|---|---|---|
| KP3R/USDT | Keep3rV1 | Tether | S$125.80 | Ƀ0.00159225 | S$1,956,187 | Ƀ24.76 | High | hace 6 meses 4sem | |
Lbank
|
KP3R/USDT | Keep3rV1 | Tether | S$125.74 | Ƀ0.00159151 | S$689,385 | Ƀ8.73 | High | hace 6 meses 4sem |
| KP3R/USDT | Keep3rV1 | Tether | S$125.59 | Ƀ0.00158968 | S$241,457 | Ƀ3.06 | High | hace 6 meses 4sem | |
| KP3R/USDT | Keep3rV1 | Tether | S$125.79 | Ƀ0.00159220 | S$106,584 | Ƀ1.35 | High | hace 6 meses 4sem | |
| KP3R/USDT | Keep3rV1 | Tether | S$126.03 | Ƀ0.00159518 | S$100,993 | Ƀ1.28 | High | hace 6 meses 4sem | |
| KP3R/USDT | Keep3rV1 | Tether | S$125.86 | Ƀ0.00159312 | S$87,099 | Ƀ1.10 | High | hace 6 meses 4sem | |
Tokenize
|
KP3R/USD | Keep3rV1 | US Dollars | S$124.23 | Ƀ0.00157275 | S$47,602 | Ƀ0.60 | High | hace 6 meses 4sem |
| KP3R/USD | Keep3rV1 | US Dollars | S$125.89 | Ƀ0.00159344 | S$46,004 | Ƀ0.58 | High | hace 6 meses 4sem | |
| KP3R/EUR | Keep3rV1 | Euro | S$126.27 | Ƀ0.00159826 | S$29,831 | Ƀ0.38 | High | hace 6 meses 4sem | |
| KP3R/USDT | Keep3rV1 | Tether | S$126.11 | Ƀ0.00159656 | S$15,795 | Ƀ0.20 | High | hace 6 meses 4sem | |
| KP3R/ETH | Keep3rV1 | Ethereum | S$125.91 | Ƀ0.00159370 | S$7,562 | Ƀ0.10 | High | hace 6 meses 4sem | |
| KP3R/USD | Keep3rV1 | US Dollars | S$125.89 | Ƀ0.00159426 | S$627 | Ƀ0.01 | High | hace 6 meses 4sem | |
| KP3R/USDT | Keep3rV1 | Tether | S$125.85 | Ƀ0.00159377 | S$235 | Ƀ0.00 | High | hace 6 meses 4sem | |
| KP3R/EUR | Keep3rV1 | Euro | S$125.87 | Ƀ0.00159408 | S$30 | Ƀ0.00 | High | hace 6 meses 4sem | |
| KP3R/USDT | Keep3rV1 | Tether | S$118.13 | Ƀ0.00149520 | S$13 | Ƀ0.00 | High | hace 6 meses 4sem | |
| KP3R/USDT | Keep3rV1 | Tether | S$125.74 | Ƀ0.00159151 | S$86,955 | Ƀ1.10 | N/A | hace 6 meses 4sem | |
SushiSwap
|
KP3R/WETH | Keep3rV1 | WETH | S$125.45 | Ƀ0.00158875 | S$7,008 | Ƀ0.09 | N/A | hace 6 meses 4sem |
Uniswap V3
|
KP3R/WETH | Keep3rV1 | WETH | S$125.42 | Ƀ0.00158744 | S$3,945 | Ƀ0.05 | N/A | hace 6 meses 4sem |
|
SushiSwap
|
KP3R/LDO | Keep3rV1 | Lido DAO | S$119.98 | Ƀ0.00156438 | S$2,266 | Ƀ0.03 | N/A | hace 7 meses 3h |
Uniswap V2
|
KP3R/WETH | Keep3rV1 | WETH | S$124.73 | Ƀ0.00162342 | S$379 | Ƀ0.00 | N/A | hace 7 meses 15h |
Nominex
|
KP3R/USDT | Keep3rV1 | Tether | S$125.74 | Ƀ0.00159259 | S$58 | Ƀ0.00 | N/A | hace 6 meses 4sem |
Pionex
|
KP3R/BUSD | Keep3rV1 | Binance USD | S$82.34 | Ƀ0.00104218 | S$0 | Ƀ0.00 | N/A | hace 6 meses 4sem |
Importante: Los precios que se muestran toman como base el dólar estadounidense, las columnas precio y volumen se calculan al tipo de cambio actual, con una tasa de conversión de 1 USD = 1.3449 SGD.