Cap Mercado NZ$4.38T
0.23%
Volumen 24h NZ$305.20B
44.08%
BTC % 50.85%
0.23%
ETH % 15.95%
-1%
Monedas
28.163
+14
Exchanges
885
Ultima actualización
3 Minutos atrás
Fecha | Precio | Precio Mínimo | Precio Máximo | Precio Apertura | Volumen 24h NZD | Capitalización NZD |
---|---|---|---|---|---|---|
Jul-20 2024 | NZ$0.00135999 | NZ$0.00130849 | NZ$0.00174825 | NZ$0.00142441 | NZ$156,227 | NZ$258,358 |
Jul-19 2024 | NZ$0.00130093 | NZ$0.00099802 | NZ$0.00133189 | NZ$0.00100104 | NZ$53,501 | NZ$247,138 |
Jul-18 2024 | NZ$0.00101432 | NZ$0.00100061 | NZ$0.00108104 | NZ$0.00100802 | NZ$59,741 | NZ$192,690 |
Jul-17 2024 | NZ$0.0010065 | NZ$0.00087986 | NZ$0.00104763 | NZ$0.00087986 | NZ$64,274 | NZ$191,206 |
Jul-16 2024 | NZ$0.00088131 | NZ$0.00086966 | NZ$0.00091512 | NZ$0.00091326 | NZ$54,109 | NZ$167,424 |
Jul-15 2024 | NZ$0.00092377 | NZ$0.00087195 | NZ$0.00093316 | NZ$0.00090718 | NZ$50,573 | NZ$175,490 |
Jul-14 2024 | NZ$0.00090722 | NZ$0.00089927 | NZ$0.00094021 | NZ$0.00090731 | NZ$42,637 | NZ$172,346 |
Jul-13 2024 | NZ$0.00091178 | NZ$0.00087838 | NZ$0.00093571 | NZ$0.00088822 | NZ$53,318 | NZ$173,212 |
Jul-12 2024 | NZ$0.0008851 | NZ$0.00085909 | NZ$0.00091142 | NZ$0.00087749 | NZ$46,945 | NZ$168,143 |
Jul-11 2024 | NZ$0.00087717 | NZ$0.00087717 | NZ$0.00104965 | NZ$0.00101515 | NZ$51,999 | NZ$166,637 |
Jul-10 2024 | NZ$0.00104939 | NZ$0.00090277 | NZ$0.00107208 | NZ$0.00090741 | NZ$48,096 | NZ$199,353 |
Jul-09 2024 | NZ$0.0009153 | NZ$0.00087453 | NZ$0.00096268 | NZ$0.00093908 | NZ$54,122 | NZ$173,881 |
Jul-08 2024 | NZ$0.00093646 | NZ$0.00085812 | NZ$0.00098105 | NZ$0.00092882 | NZ$36,701 | NZ$177,899 |
Jul-07 2024 | NZ$0.00092077 | NZ$0.00083735 | NZ$0.00114595 | NZ$0.00114595 | NZ$81,848 | NZ$174,920 |
Jul-06 2024 | NZ$0.00115893 | NZ$0.00110092 | NZ$0.00126686 | NZ$0.00110092 | NZ$110,416 | NZ$220,162 |
Análisis de precios históricos y de mercado de Kalao (KLO), OHLC, OHLCV y Capitalización de Mercado. Precio de apertura diario, precio máximo diario, precio mínimo diario, precio de cierre diario, volumen diario y capitalización de mercado por día en Dolar de Nueva Zelanda, analizando 1027 días, desde el día 29-09-2021.
Importante: Los precios que se muestran toman como base el dólar estadounidense, las columnas precio, precio mínimo, precio máximo, precio de apertura, volumen y capitalización se calculan al tipo de cambio actual, con una tasa de conversión de 1 USD = 1.67325 NZD.