Cap Mercado NZ$3.97T
0.42%
Volumen 24h NZ$116.34B
-48.82%
BTC % 50.65%
0.29%
ETH % 14.74%
-0.13%
Monedas
27.089
+3
Exchanges
885
Ultima actualización
2 Minutos atrás
Fecha | Precio | Precio Mínimo | Precio Máximo | Precio Apertura | Volumen 24h NZD | Capitalización NZD |
---|---|---|---|---|---|---|
May-11 2024 | NZ$361,172,113,407,656 | NZ$356,638,572,467,577 | NZ$361,172,113,407,656 | NZ$356,638,572,467,577 | NZ$5 | - |
May-10 2024 | NZ$356,638,572,467,577 | NZ$356,638,572,467,577 | NZ$363,642,275,334,868 | NZ$362,789,456,698,393 | NZ$56 | - |
May-09 2024 | NZ$362,789,456,698,393 | NZ$358,704,428,894,635 | NZ$362,789,456,698,393 | NZ$359,253,620,186,535 | NZ$37 | - |
May-08 2024 | NZ$359,253,620,186,535 | NZ$357,586,696,334,844 | NZ$359,253,620,186,535 | NZ$358,228,897,778,144 | NZ$36 | - |
May-07 2024 | NZ$358,228,897,778,144 | NZ$358,228,897,778,144 | NZ$358,228,897,778,144 | NZ$358,228,897,778,144 | - | - |
May-06 2024 | NZ$358,228,897,778,144 | NZ$358,228,897,778,144 | NZ$358,228,897,778,144 | NZ$358,228,897,778,144 | - | - |
May-05 2024 | NZ$358,228,897,778,144 | NZ$358,228,897,778,144 | NZ$362,234,502,621,076 | NZ$362,234,502,621,076 | NZ$9 | - |
May-04 2024 | NZ$362,234,502,621,076 | NZ$343,738,440,904,687 | NZ$362,234,502,621,076 | NZ$343,738,440,904,687 | NZ$9 | - |
May-03 2024 | NZ$343,738,440,904,687 | NZ$343,738,440,904,687 | NZ$343,738,440,904,687 | NZ$343,738,440,904,687 | - | - |
May-02 2024 | NZ$343,738,440,904,687 | NZ$339,333,576,489,842 | NZ$354,909,203,500,877 | NZ$354,909,203,500,877 | NZ$86 | - |
May-01 2024 | NZ$354,909,203,500,877 | NZ$354,909,203,500,877 | NZ$354,909,203,500,877 | NZ$354,909,203,500,877 | - | - |
Apr-30 2024 | NZ$354,909,203,500,877 | NZ$354,909,203,500,877 | NZ$367,632,656,967,151 | NZ$358,234,800,116,371 | NZ$5 | - |
Apr-29 2024 | NZ$358,234,800,116,371 | NZ$358,234,800,116,371 | NZ$364,067,623,721,412 | NZ$364,067,623,721,412 | NZ$12 | - |
Apr-28 2024 | NZ$364,067,623,721,412 | NZ$364,067,623,721,412 | NZ$364,067,623,721,412 | NZ$364,067,623,721,412 | - | - |
Apr-27 2024 | NZ$364,067,623,721,412 | NZ$360,055,784,196,079 | NZ$367,896,521,811,303 | NZ$367,896,521,811,303 | NZ$26 | - |
Análisis de precios históricos y de mercado de JERRYINU (JERRYINU), OHLC, OHLCV y Capitalización de Mercado. Precio de apertura diario, precio máximo diario, precio mínimo diario, precio de cierre diario, volumen diario y capitalización de mercado por día en Dolar de Nueva Zelanda, analizando 334 días, desde el día 13-06-2023.
Importante: Los precios que se muestran toman como base el dólar estadounidense, las columnas precio, precio mínimo, precio máximo, precio de apertura, volumen y capitalización se calculan al tipo de cambio actual, con una tasa de conversión de 1 USD = 1.66127 NZD.