Cap Mercado ₪8.98T
0.88%
Volumen 24h ₪522.06B
51.36%
BTC % 51.21%
1.19%
ETH % 14.64%
-0.82%
Monedas
27.105
+16
Exchanges
885
Ultima actualización
1 minuto atrás
Fecha | Precio | Precio Mínimo | Precio Máximo | Precio Apertura | Volumen 24h ILS | Capitalización ILS |
---|---|---|---|---|---|---|
May-12 2024 | ₪809,081,016,358,927 | ₪809,081,016,358,927 | ₪809,081,016,358,927 | ₪809,081,016,358,927 | - | - |
May-11 2024 | ₪809,081,016,358,927 | ₪798,925,188,222,317 | ₪809,081,016,358,927 | ₪798,925,188,222,317 | ₪12 | - |
May-10 2024 | ₪798,925,188,222,317 | ₪798,925,188,222,317 | ₪814,614,558,535,767 | ₪812,704,113,782,269 | ₪126 | - |
May-09 2024 | ₪812,704,113,782,269 | ₪803,553,023,970,447 | ₪812,704,113,782,269 | ₪804,783,296,829,648 | ₪83 | - |
May-08 2024 | ₪804,783,296,829,648 | ₪801,049,131,333,331 | ₪804,783,296,829,648 | ₪802,487,761,219,648 | ₪80 | - |
May-07 2024 | ₪802,487,761,219,648 | ₪802,487,761,219,648 | ₪802,487,761,219,648 | ₪802,487,761,219,648 | - | - |
May-06 2024 | ₪802,487,761,219,648 | ₪802,487,761,219,648 | ₪802,487,761,219,648 | ₪802,487,761,219,648 | - | - |
May-05 2024 | ₪802,487,761,219,648 | ₪802,487,761,219,648 | ₪811,460,931,398,470 | ₪811,460,931,398,470 | ₪19 | - |
May-04 2024 | ₪811,460,931,398,470 | ₪770,026,911,836,604 | ₪811,460,931,398,470 | ₪770,026,911,836,604 | ₪20 | - |
May-03 2024 | ₪770,026,911,836,604 | ₪770,026,911,836,604 | ₪770,026,911,836,604 | ₪770,026,911,836,604 | - | - |
May-02 2024 | ₪770,026,911,836,604 | ₪760,159,338,883,474 | ₪795,051,136,075,723 | ₪795,051,136,075,723 | ₪192 | - |
May-01 2024 | ₪795,051,136,075,723 | ₪795,051,136,075,723 | ₪795,051,136,075,723 | ₪795,051,136,075,723 | - | - |
Apr-30 2024 | ₪795,051,136,075,723 | ₪795,051,136,075,723 | ₪823,553,626,384,185 | ₪802,500,983,363,979 | ₪12 | - |
Apr-29 2024 | ₪802,500,983,363,979 | ₪802,500,983,363,979 | ₪815,567,404,262,544 | ₪815,567,404,262,544 | ₪26 | - |
Apr-28 2024 | ₪815,567,404,262,544 | ₪815,567,404,262,544 | ₪815,567,404,262,544 | ₪815,567,404,262,544 | - | - |
Análisis de precios históricos y de mercado de JERRYINU (JERRYINU), OHLC, OHLCV y Capitalización de Mercado. Precio de apertura diario, precio máximo diario, precio mínimo diario, precio de cierre diario, volumen diario y capitalización de mercado por día en Nuevo Séquel israelí, analizando 335 días, desde el día 13-06-2023.
Importante: Los precios que se muestran toman como base el dólar estadounidense, las columnas precio, precio mínimo, precio máximo, precio de apertura, volumen y capitalización se calculan al tipo de cambio actual, con una tasa de conversión de 1 USD = 3.7215 ILS.