Cap Mercado HK$18.99T
2.16%
Volumen 24h HK$845.99B
32.09%
BTC % 51.11%
1.21%
ETH % 14.73%
-0.13%
Monedas
27.095
+8
Exchanges
885
Ultima actualización
13 Segundos atrás
Fecha | Precio | Precio Mínimo | Precio Máximo | Precio Apertura | Volumen 24h HKD | Capitalización HKD |
---|---|---|---|---|---|---|
May-12 2024 | HK$0.000000001698378779353875 | HK$0.000000001698378779353875 | HK$0.000000001698378779353875 | HK$0.000000001698378779353875 | - | - |
May-11 2024 | HK$0.000000001698378779353875 | HK$0.000000001677060218362782 | HK$0.000000001698378779353875 | HK$0.000000001677060218362782 | HK$25 | - |
May-10 2024 | HK$0.000000001677060218362782 | HK$0.000000001677060218362782 | HK$0.00000000170999448954579 | HK$0.000000001705984188027321 | HK$263 | - |
May-09 2024 | HK$0.000000001705984188027321 | HK$0.000000001686774718975255 | HK$0.000000001705984188027321 | HK$0.00000000168935724071861 | HK$174 | - |
May-08 2024 | HK$0.00000000168935724071861 | HK$0.000000001681518683998938 | HK$0.00000000168935724071861 | HK$0.000000001684538577459372 | HK$167 | - |
May-07 2024 | HK$0.000000001684538577459372 | HK$0.000000001684538577459372 | HK$0.000000001684538577459372 | HK$0.000000001684538577459372 | - | - |
May-06 2024 | HK$0.000000001684538577459372 | HK$0.000000001684538577459372 | HK$0.000000001684538577459372 | HK$0.000000001684538577459372 | - | - |
May-05 2024 | HK$0.000000001684538577459372 | HK$0.000000001684538577459372 | HK$0.000000001703374567313423 | HK$0.000000001703374567313423 | HK$41 | - |
May-04 2024 | HK$0.000000001703374567313423 | HK$0.000000001616398531361063 | HK$0.000000001703374567313423 | HK$0.000000001616398531361063 | HK$41 | - |
May-03 2024 | HK$0.000000001616398531361063 | HK$0.000000001616398531361063 | HK$0.000000001616398531361063 | HK$0.000000001616398531361063 | - | - |
May-02 2024 | HK$0.000000001616398531361063 | HK$0.000000001595685059942909 | HK$0.000000001668928019209852 | HK$0.000000001668928019209852 | HK$403 | - |
May-01 2024 | HK$0.000000001668928019209852 | HK$0.000000001668928019209852 | HK$0.000000001668928019209852 | HK$0.000000001668928019209852 | - | - |
Apr-30 2024 | HK$0.000000001668928019209852 | HK$0.000000001668928019209852 | HK$0.000000001728758893646235 | HK$0.000000001684566332664222 | HK$25 | - |
Apr-29 2024 | HK$0.000000001684566332664222 | HK$0.000000001684566332664222 | HK$0.000000001711994651370918 | HK$0.000000001711994651370918 | HK$55 | - |
Apr-28 2024 | HK$0.000000001711994651370918 | HK$0.000000001711994651370918 | HK$0.000000001711994651370918 | HK$0.000000001711994651370918 | - | - |
Análisis de precios históricos y de mercado de JERRYINU (JERRYINU), OHLC, OHLCV y Capitalización de Mercado. Precio de apertura diario, precio máximo diario, precio mínimo diario, precio de cierre diario, volumen diario y capitalización de mercado por día en Dolar de Hong Kong, analizando 335 días, desde el día 13-06-2023.
Importante: Los precios que se muestran toman como base el dólar estadounidense, las columnas precio, precio mínimo, precio máximo, precio de apertura, volumen y capitalización se calculan al tipo de cambio actual, con una tasa de conversión de 1 USD = 7.81197 HKD.