Cap Mercado ₺77.32T
0.16%
Volumen 24h ₺2.28T
-37.2%
BTC % 50.66%
0.21%
ETH % 14.73%
0.06%
Monedas
27.089
+2
Exchanges
885
Ultima actualización
3 Minutos atrás
Fecha | Precio | Precio Mínimo | Precio Máximo | Precio Apertura | Volumen 24h TRY | Capitalización TRY |
---|---|---|---|---|---|---|
May-11 2024 | ₺0.000000007044907448689493 | ₺0.000000006956477652611479 | ₺0.000000007044907448689493 | ₺0.000000006956477652611479 | ₺102 | - |
May-10 2024 | ₺0.000000006956477652611479 | ₺0.000000006956477652611479 | ₺0.00000000709308963528274 | ₺0.00000000707645482838195 | ₺1,093 | - |
May-09 2024 | ₺0.00000000707645482838195 | ₺0.00000000699677358574316 | ₺0.00000000707645482838195 | ₺0.000000007007485935006662 | ₺722 | - |
May-08 2024 | ₺0.000000007007485935006662 | ₺0.000000006974971452788272 | ₺0.000000007007485935006662 | ₺0.000000006987498028244989 | ₺693 | - |
May-07 2024 | ₺0.000000006987498028244989 | ₺0.000000006987498028244989 | ₺0.000000006987498028244989 | ₺0.000000006987498028244989 | - | - |
May-06 2024 | ₺0.000000006987498028244989 | ₺0.000000006987498028244989 | ₺0.000000006987498028244989 | ₺0.000000006987498028244989 | - | - |
May-05 2024 | ₺0.000000006987498028244989 | ₺0.000000006987498028244989 | ₺0.000000007065630072073709 | ₺0.000000007065630072073709 | ₺169 | - |
May-04 2024 | ₺0.000000007065630072073709 | ₺0.000000006704851822258685 | ₺0.000000007065630072073709 | ₺0.000000006704851822258685 | ₺172 | - |
May-03 2024 | ₺0.000000006704851822258685 | ₺0.000000006704851822258685 | ₺0.000000006704851822258685 | ₺0.000000006704851822258685 | - | - |
May-02 2024 | ₺0.000000006704851822258685 | ₺0.000000006618931949226896 | ₺0.000000006922745136000254 | ₺0.000000006922745136000254 | ₺1,673 | - |
May-01 2024 | ₺0.000000006922745136000254 | ₺0.000000006922745136000254 | ₺0.000000006922745136000254 | ₺0.000000006922745136000254 | - | - |
Apr-30 2024 | ₺0.000000006922745136000254 | ₺0.000000006922745136000254 | ₺0.00000000717092474004526 | ₺0.0000000069876131573621 | ₺103 | - |
Apr-29 2024 | ₺0.0000000069876131573621 | ₺0.0000000069876131573621 | ₺0.000000007101386344539665 | ₺0.000000007101386344539665 | ₺228 | - |
Apr-28 2024 | ₺0.000000007101386344539665 | ₺0.000000007101386344539665 | ₺0.000000007101386344539665 | ₺0.000000007101386344539665 | - | - |
Apr-27 2024 | ₺0.000000007101386344539665 | ₺0.000000007023132688994935 | ₺0.000000007176071603097542 | ₺0.000000007176071603097542 | ₺501 | - |
Análisis de precios históricos y de mercado de JERRYINU (JERRYINU), OHLC, OHLCV y Capitalización de Mercado. Precio de apertura diario, precio máximo diario, precio mínimo diario, precio de cierre diario, volumen diario y capitalización de mercado por día en Lira turca, analizando 334 días, desde el día 13-06-2023.
Importante: Los precios que se muestran toman como base el dólar estadounidense, las columnas precio, precio mínimo, precio máximo, precio de apertura, volumen y capitalización se calculan al tipo de cambio actual, con una tasa de conversión de 1 USD = 32.4042 TRY.