Cap Mercado R$12.50T
1.58%
Volumen 24h R$734.85B
51.28%
BTC % 51.2%
1.13%
ETH % 14.61%
-0.82%
Monedas
27.105
+16
Exchanges
885
Ultima actualización
2 Minutos atrás
Fecha | Precio | Precio Mínimo | Precio Máximo | Precio Apertura | Volumen 24h BRL | Capitalización BRL |
---|---|---|---|---|---|---|
May-12 2024 | R$0.000000001119799433282258 | R$0.000000001119799433282258 | R$0.000000001119799433282258 | R$0.000000001119799433282258 | - | - |
May-11 2024 | R$0.000000001119799433282258 | R$0.000000001105743374170815 | R$0.000000001119799433282258 | R$0.000000001105743374170815 | R$16 | - |
May-10 2024 | R$0.000000001105743374170815 | R$0.000000001105743374170815 | R$0.000000001127458069770301 | R$0.000000001124813940308568 | R$174 | - |
May-09 2024 | R$0.000000001124813940308568 | R$0.00000000111214847791605 | R$0.000000001124813940308568 | R$0.000000001113851223157455 | R$115 | - |
May-08 2024 | R$0.000000001113851223157455 | R$0.000000001108682993620473 | R$0.000000001113851223157455 | R$0.000000001110674113049588 | R$110 | - |
May-07 2024 | R$0.000000001110674113049588 | R$0.000000001110674113049588 | R$0.000000001110674113049588 | R$0.000000001110674113049588 | - | - |
May-06 2024 | R$0.000000001110674113049588 | R$0.000000001110674113049588 | R$0.000000001110674113049588 | R$0.000000001110674113049588 | - | - |
May-05 2024 | R$0.000000001110674113049588 | R$0.000000001110674113049588 | R$0.000000001123093327785597 | R$0.000000001123093327785597 | R$27 | - |
May-04 2024 | R$0.000000001123093327785597 | R$0.000000001065747041460915 | R$0.000000001123093327785597 | R$0.000000001065747041460915 | R$27 | - |
May-03 2024 | R$0.000000001065747041460915 | R$0.000000001065747041460915 | R$0.000000001065747041460915 | R$0.000000001065747041460915 | - | - |
May-02 2024 | R$0.000000001065747041460915 | R$0.000000001052089938677176 | R$0.000000001100381536097064 | R$0.000000001100381536097064 | R$266 | - |
May-01 2024 | R$0.000000001100381536097064 | R$0.000000001100381536097064 | R$0.000000001100381536097064 | R$0.000000001100381536097064 | - | - |
Apr-30 2024 | R$0.000000001100381536097064 | R$0.000000001100381536097064 | R$0.000000001139830085561473 | R$0.00000000111069241300896 | R$16 | - |
Apr-29 2024 | R$0.00000000111069241300896 | R$0.00000000111069241300896 | R$0.000000001128776845125645 | R$0.000000001128776845125645 | R$36 | - |
Apr-28 2024 | R$0.000000001128776845125645 | R$0.000000001128776845125645 | R$0.000000001128776845125645 | R$0.000000001128776845125645 | - | - |
Análisis de precios históricos y de mercado de JERRYINU (JERRYINU), OHLC, OHLCV y Capitalización de Mercado. Precio de apertura diario, precio máximo diario, precio mínimo diario, precio de cierre diario, volumen diario y capitalización de mercado por día en Real Brasileño, analizando 335 días, desde el día 13-06-2023.
Importante: Los precios que se muestran toman como base el dólar estadounidense, las columnas precio, precio mínimo, precio máximo, precio de apertura, volumen y capitalización se calculan al tipo de cambio actual, con una tasa de conversión de 1 USD = 5.1507 BRL.