Cap Mercado zł9.58T
1.6%
Volumen 24h zł463.24B
37.73%
BTC % 51.05%
0.9%
ETH % 14.73%
0%
Monedas
27.101
+14
Exchanges
885
Ultima actualización
2 Minutos atrás
Fecha | Precio | Precio Mínimo | Precio Máximo | Precio Apertura | Volumen 24h PLN | Capitalización PLN |
---|---|---|---|---|---|---|
May-12 2024 | zł863,378,472,716,751 | zł863,378,472,716,751 | zł863,378,472,716,751 | zł863,378,472,716,751 | - | - |
May-11 2024 | zł863,378,472,716,751 | zł852,541,086,585,483 | zł863,378,472,716,751 | zł852,541,086,585,483 | zł13 | - |
May-10 2024 | zł852,541,086,585,483 | zł852,541,086,585,483 | zł869,283,371,109,812 | zł867,244,716,339,604 | zł134 | - |
May-09 2024 | zł867,244,716,339,604 | zł857,479,496,558,548 | zł867,244,716,339,604 | zł858,792,333,073,959 | zł88 | - |
May-08 2024 | zł858,792,333,073,959 | zł854,807,567,595,725 | zł858,792,333,073,959 | zł856,342,743,985,900 | zł85 | - |
May-07 2024 | zł856,342,743,985,900 | zł856,342,743,985,900 | zł856,342,743,985,900 | zł856,342,743,985,900 | - | - |
May-06 2024 | zł856,342,743,985,900 | zł856,342,743,985,900 | zł856,342,743,985,900 | zł856,342,743,985,900 | - | - |
May-05 2024 | zł856,342,743,985,900 | zł856,342,743,985,900 | zł865,918,103,940,931 | zł865,918,103,940,931 | zł21 | - |
May-04 2024 | zł865,918,103,940,931 | zł821,703,445,823,220 | zł865,918,103,940,931 | zł821,703,445,823,220 | zł21 | - |
May-03 2024 | zł821,703,445,823,220 | zł821,703,445,823,220 | zł821,703,445,823,220 | zł821,703,445,823,220 | - | - |
May-02 2024 | zł821,703,445,823,220 | zł811,173,659,691,253 | zł848,407,046,658,797 | zł848,407,046,658,797 | zł205 | - |
May-01 2024 | zł848,407,046,658,797 | zł848,407,046,658,797 | zł848,407,046,658,797 | zł848,407,046,658,797 | - | - |
Apr-30 2024 | zł848,407,046,658,797 | zł848,407,046,658,797 | zł878,822,340,125,808 | zł856,356,853,468,816 | zł13 | - |
Apr-29 2024 | zł856,356,853,468,816 | zł856,356,853,468,816 | zł870,300,162,347,879 | zł870,300,162,347,879 | zł28 | - |
Apr-28 2024 | zł870,300,162,347,879 | zł870,300,162,347,879 | zł870,300,162,347,879 | zł870,300,162,347,879 | - | - |
Análisis de precios históricos y de mercado de JERRYINU (JERRYINU), OHLC, OHLCV y Capitalización de Mercado. Precio de apertura diario, precio máximo diario, precio mínimo diario, precio de cierre diario, volumen diario y capitalización de mercado por día en Esloti Polaco, analizando 335 días, desde el día 13-06-2023.
Importante: Los precios que se muestran toman como base el dólar estadounidense, las columnas precio, precio mínimo, precio máximo, precio de apertura, volumen y capitalización se calculan al tipo de cambio actual, con una tasa de conversión de 1 USD = 3.97125 PLN.