Cap Mercado £1.93T
1.56%
Volumen 24h £107.30B
47.27%
BTC % 50.99%
0.9%
ETH % 14.63%
-0.88%
Monedas
27.104
+16
Exchanges
885
Ultima actualización
15 Segundos atrás
Fecha | Precio | Precio Mínimo | Precio Máximo | Precio Apertura | Volumen 24h GBP | Capitalización GBP |
---|---|---|---|---|---|---|
May-12 2024 | £173,077,897,923,778 | £173,077,897,923,778 | £173,077,897,923,778 | £173,077,897,923,778 | - | - |
May-11 2024 | £173,077,897,923,778 | £170,905,372,119,786 | £173,077,897,923,778 | £170,905,372,119,786 | £3 | - |
May-10 2024 | £170,905,372,119,786 | £170,905,372,119,786 | £174,261,628,389,177 | £173,852,947,731,308 | £27 | - |
May-09 2024 | £173,852,947,731,308 | £171,895,354,664,214 | £173,852,947,731,308 | £172,158,533,549,934 | £18 | - |
May-08 2024 | £172,158,533,549,934 | £171,359,724,158,125 | £172,158,533,549,934 | £171,667,474,595,448 | £17 | - |
May-07 2024 | £171,667,474,595,448 | £171,667,474,595,448 | £171,667,474,595,448 | £171,667,474,595,448 | - | - |
May-06 2024 | £171,667,474,595,448 | £171,667,474,595,448 | £171,667,474,595,448 | £171,667,474,595,448 | - | - |
May-05 2024 | £171,667,474,595,448 | £171,667,474,595,448 | £173,587,007,251,463 | £173,587,007,251,463 | £4 | - |
May-04 2024 | £173,587,007,251,463 | £164,723,478,305,285 | £173,587,007,251,463 | £164,723,478,305,285 | £4 | - |
May-03 2024 | £164,723,478,305,285 | £164,723,478,305,285 | £164,723,478,305,285 | £164,723,478,305,285 | - | - |
May-02 2024 | £164,723,478,305,285 | £162,612,615,796,086 | £170,076,638,299,041 | £170,076,638,299,041 | £41 | - |
May-01 2024 | £170,076,638,299,041 | £170,076,638,299,041 | £170,076,638,299,041 | £170,076,638,299,041 | - | - |
Apr-30 2024 | £170,076,638,299,041 | £170,076,638,299,041 | £176,173,865,904,729 | £171,670,303,064,910 | £3 | - |
Apr-29 2024 | £171,670,303,064,910 | £171,670,303,064,910 | £174,465,460,307,244 | £174,465,460,307,244 | £6 | - |
Apr-28 2024 | £174,465,460,307,244 | £174,465,460,307,244 | £174,465,460,307,244 | £174,465,460,307,244 | - | - |
Análisis de precios históricos y de mercado de JERRYINU (JERRYINU), OHLC, OHLCV y Capitalización de Mercado. Precio de apertura diario, precio máximo diario, precio mínimo diario, precio de cierre diario, volumen diario y capitalización de mercado por día en Libra Esterlina, analizando 335 días, desde el día 13-06-2023.
Importante: Los precios que se muestran toman como base el dólar estadounidense, las columnas precio, precio mínimo, precio máximo, precio de apertura, volumen y capitalización se calculan al tipo de cambio actual, con una tasa de conversión de 1 USD = 0.7961 GBP.