時価総額 £1.93T
-0.85%
ボリューム24h £103.20B
-1.37%
BTC % 50.42%
-0.75%
ETH % 14.97%
0.13%
硬貨
27.044
+18
取引所
885
最後の更新
1 分 前
| 日付 | 価格 | 価格 低い | 価格 高い | 価格 開いた | ボリューム24h GBP | 大文字 GBP |
|---|---|---|---|---|---|---|
| May-08 2024 | £0.000000000173135994386068 | £0.000000000172332649611203 | £0.000000000173135994386068 | £0.000000000172642147356623 | £17 | - |
| May-07 2024 | £0.000000000172642147356623 | £0.000000000172642147356623 | £0.000000000172642147356623 | £0.000000000172642147356623 | - | - |
| May-06 2024 | £0.000000000172642147356623 | £0.000000000172642147356623 | £0.000000000172642147356623 | £0.000000000172642147356623 | - | - |
| May-05 2024 | £0.000000000172642147356623 | £0.000000000172642147356623 | £0.000000000174572578502282 | £0.000000000174572578502282 | £4 | - |
| May-04 2024 | £0.000000000174572578502282 | £0.000000000165658725286745 | £0.000000000174572578502282 | £0.000000000165658725286745 | £4 | - |
| May-03 2024 | £0.000000000165658725286745 | £0.000000000165658725286745 | £0.000000000165658725286745 | £0.000000000165658725286745 | - | - |
| May-02 2024 | £0.000000000165658725286745 | £0.000000000163535877978473 | £0.000000000171042278802887 | £0.000000000171042278802887 | £41 | - |
| May-01 2024 | £0.000000000171042278802887 | £0.000000000171042278802887 | £0.000000000171042278802887 | £0.000000000171042278802887 | - | - |
| Apr-30 2024 | £0.000000000171042278802887 | £0.000000000171042278802887 | £0.00000000017717412450778 | £0.000000000172644991885226 | £3 | - |
| Apr-29 2024 | £0.000000000172644991885226 | £0.000000000172644991885226 | £0.000000000175456019132252 | £0.000000000175456019132252 | £6 | - |
| Apr-28 2024 | £0.000000000175456019132252 | £0.000000000175456019132252 | £0.000000000175456019132252 | £0.000000000175456019132252 | - | - |
| Apr-27 2024 | £0.000000000175456019132252 | £0.000000000173522583290534 | £0.000000000177301289551106 | £0.000000000177301289551106 | £12 | - |
| Apr-26 2024 | £0.000000000177301289551106 | £0.000000000177301289551106 | £0.000000000181682173854322 | £0.000000000181682173854322 | £6 | - |
| Apr-25 2024 | £0.000000000181682173854322 | £0.00000000017951204974652 | £0.000000000181682173854322 | £0.00000000017951204974652 | £17 | - |
| Apr-24 2024 | £0.00000000017951204974652 | £0.00000000017951204974652 | £0.00000000017951204974652 | £0.00000000017951204974652 | - | - |
JERRYINU（JERRYINU）の歴史的および市場価格分析、OHLC、OHLCV、およびマーケットキャピタライゼーション。英国ポンドにおける1日の開始価格、1日の最高価格、1日の最低価格、1日の終値、1日の取引量、およびマーケットキャピタライゼーション、331日間分析、13-06-2023日から。
重要: 表示される価格は米ドルに基づいており、列の価格、低価格、高価格、始値、出来高、および資本化は、現在の為替レートで計算され、換算レートは 1 USD = 0.80062 GBP.