時価総額 MX$40.78T
0.25%
ボリューム24h MX$2.12T
0.01%
BTC % 50.53%
-0.65%
ETH % 14.93%
0.13%
硬貨
27.049
+21
取引所
885
最後の更新
3 分 前
日付 | 価格 | 価格 低い | 価格 高い | 価格 開いた | ボリューム24h MXN | 大文字 MXN |
---|---|---|---|---|---|---|
May-08 2024 | MX$0.000000003653863219236818 | MX$0.000000003636909425569276 | MX$0.000000003653863219236818 | MX$0.000000003643441068122513 | MX$361 | - |
May-07 2024 | MX$0.000000003643441068122513 | MX$0.000000003643441068122513 | MX$0.000000003643441068122513 | MX$0.000000003643441068122513 | - | - |
May-06 2024 | MX$0.000000003643441068122513 | MX$0.000000003643441068122513 | MX$0.000000003643441068122513 | MX$0.000000003643441068122513 | - | - |
May-05 2024 | MX$0.000000003643441068122513 | MX$0.000000003643441068122513 | MX$0.000000003684180900330151 | MX$0.000000003684180900330151 | MX$88 | - |
May-04 2024 | MX$0.000000003684180900330151 | MX$0.000000003496062880611501 | MX$0.000000003684180900330151 | MX$0.000000003496062880611501 | MX$90 | - |
May-03 2024 | MX$0.000000003496062880611501 | MX$0.000000003496062880611501 | MX$0.000000003496062880611501 | MX$0.000000003496062880611501 | - | - |
May-02 2024 | MX$0.000000003496062880611501 | MX$0.000000003451262296381422 | MX$0.000000003609677431133919 | MX$0.000000003609677431133919 | MX$872 | - |
May-01 2024 | MX$0.000000003609677431133919 | MX$0.000000003609677431133919 | MX$0.000000003609677431133919 | MX$0.000000003609677431133919 | - | - |
Apr-30 2024 | MX$0.000000003609677431133919 | MX$0.000000003609677431133919 | MX$0.000000003739083945166963 | MX$0.000000003643501099073751 | MX$54 | - |
Apr-29 2024 | MX$0.000000003643501099073751 | MX$0.000000003643501099073751 | MX$0.00000000370282503747607 | MX$0.00000000370282503747607 | MX$119 | - |
Apr-28 2024 | MX$0.00000000370282503747607 | MX$0.00000000370282503747607 | MX$0.00000000370282503747607 | MX$0.00000000370282503747607 | - | - |
Apr-27 2024 | MX$0.00000000370282503747607 | MX$0.000000003662021794142062 | MX$0.000000003741767637118057 | MX$0.000000003741767637118057 | MX$261 | - |
Apr-26 2024 | MX$0.000000003741767637118057 | MX$0.000000003741767637118057 | MX$0.000000003834221849657821 | MX$0.000000003834221849657821 | MX$130 | - |
Apr-25 2024 | MX$0.000000003834221849657821 | MX$0.000000003788423535524504 | MX$0.000000003834221849657821 | MX$0.000000003788423535524504 | MX$362 | - |
Apr-24 2024 | MX$0.000000003788423535524504 | MX$0.000000003788423535524504 | MX$0.000000003788423535524504 | MX$0.000000003788423535524504 | - | - |
JERRYINU(JERRYINU)の歴史的および市場価格分析、OHLC、OHLCV、およびマーケットキャピタライゼーション。メキシコペソにおける1日の開始価格、1日の最高価格、1日の最低価格、1日の終値、1日の取引量、およびマーケットキャピタライゼーション、331日間分析、13-06-2023日から。
重要: 表示される価格は米ドルに基づいており、列の価格、低価格、高価格、始値、出来高、および資本化は、現在の為替レートで計算され、換算レートは 1 USD = 16.89629 MXN.