時価総額 €2.22T -0.71%
ボリューム24h €116.27B -0.61%
BTC % 50.51% -0.61%
ETH % 14.95% 0.4%
硬貨 27.048 +20
取引所 885
最後の更新 3 分 前
日付 価格 価格 低い 価格 高い 価格 開いた ボリューム24h EUR 大文字 EUR
May-08 2024 €0.000000000200682224763647 €0.000000000199751066472479 €0.000000000200682224763647 €0.000000000200109805834161 €20 -
May-07 2024 €0.000000000200109805834161 €0.000000000200109805834161 €0.000000000200109805834161 €0.000000000200109805834161 - -
May-06 2024 €0.000000000200109805834161 €0.000000000200109805834161 €0.000000000200109805834161 €0.000000000200109805834161 - -
May-05 2024 €0.000000000200109805834161 €0.000000000200109805834161 €0.000000000202347371849464 €0.000000000202347371849464 €5 -
May-04 2024 €0.000000000202347371849464 €0.000000000192015309467786 €0.000000000202347371849464 €0.000000000192015309467786 €5 -
May-03 2024 €0.000000000192015309467786 €0.000000000192015309467786 €0.000000000192015309467786 €0.000000000192015309467786 - -
May-02 2024 €0.000000000192015309467786 €0.000000000189554713552025 €0.000000000198255395479852 €0.000000000198255395479852 €48 -
May-01 2024 €0.000000000198255395479852 €0.000000000198255395479852 €0.000000000198255395479852 €0.000000000198255395479852 - -
Apr-30 2024 €0.000000000198255395479852 €0.000000000198255395479852 €0.000000000205362828237142 €0.000000000200113102932089 €3 -
Apr-29 2024 €0.000000000200113102932089 €0.000000000200113102932089 €0.000000000203371369382142 €0.000000000203371369382142 €7 -
Apr-28 2024 €0.000000000203371369382142 €0.000000000203371369382142 €0.000000000203371369382142 €0.000000000203371369382142 - -
Apr-27 2024 €0.000000000203371369382142 €0.00000000020113032061854 €0.000000000205510225454555 €0.000000000205510225454555 €14 -
Apr-26 2024 €0.000000000205510225454555 €0.000000000205510225454555 €0.000000000210588115881205 €0.000000000210588115881205 €7 -
Apr-25 2024 €0.000000000210588115881205 €0.000000000208072721346919 €0.000000000210588115881205 €0.000000000208072721346919 €20 -
Apr-24 2024 €0.000000000208072721346919 €0.000000000208072721346919 €0.000000000208072721346919 €0.000000000208072721346919 - -

JERRYINU(JERRYINU)の歴史的および市場価格分析、OHLC、OHLCV、およびマーケットキャピタライゼーション。ユーロにおける1日の開始価格、1日の最高価格、1日の最低価格、1日の終値、1日の取引量、およびマーケットキャピタライゼーション、331日間分析、13-06-2023日から。

重要: 表示される価格は米ドルに基づいており、列の価格、低価格、高価格、始値、出来高、および資本化は、現在の為替レートで計算され、換算レートは 1 USD = 0.928 EUR.