時価総額 €2.22T
-0.71%
ボリューム24h €116.27B
-0.61%
BTC % 50.51%
-0.61%
ETH % 14.95%
0.4%
硬貨
27.048
+20
取引所
885
最後の更新
3 分 前
日付 | 価格 | 価格 低い | 価格 高い | 価格 開いた | ボリューム24h EUR | 大文字 EUR |
---|---|---|---|---|---|---|
May-08 2024 | €0.000000000200682224763647 | €0.000000000199751066472479 | €0.000000000200682224763647 | €0.000000000200109805834161 | €20 | - |
May-07 2024 | €0.000000000200109805834161 | €0.000000000200109805834161 | €0.000000000200109805834161 | €0.000000000200109805834161 | - | - |
May-06 2024 | €0.000000000200109805834161 | €0.000000000200109805834161 | €0.000000000200109805834161 | €0.000000000200109805834161 | - | - |
May-05 2024 | €0.000000000200109805834161 | €0.000000000200109805834161 | €0.000000000202347371849464 | €0.000000000202347371849464 | €5 | - |
May-04 2024 | €0.000000000202347371849464 | €0.000000000192015309467786 | €0.000000000202347371849464 | €0.000000000192015309467786 | €5 | - |
May-03 2024 | €0.000000000192015309467786 | €0.000000000192015309467786 | €0.000000000192015309467786 | €0.000000000192015309467786 | - | - |
May-02 2024 | €0.000000000192015309467786 | €0.000000000189554713552025 | €0.000000000198255395479852 | €0.000000000198255395479852 | €48 | - |
May-01 2024 | €0.000000000198255395479852 | €0.000000000198255395479852 | €0.000000000198255395479852 | €0.000000000198255395479852 | - | - |
Apr-30 2024 | €0.000000000198255395479852 | €0.000000000198255395479852 | €0.000000000205362828237142 | €0.000000000200113102932089 | €3 | - |
Apr-29 2024 | €0.000000000200113102932089 | €0.000000000200113102932089 | €0.000000000203371369382142 | €0.000000000203371369382142 | €7 | - |
Apr-28 2024 | €0.000000000203371369382142 | €0.000000000203371369382142 | €0.000000000203371369382142 | €0.000000000203371369382142 | - | - |
Apr-27 2024 | €0.000000000203371369382142 | €0.00000000020113032061854 | €0.000000000205510225454555 | €0.000000000205510225454555 | €14 | - |
Apr-26 2024 | €0.000000000205510225454555 | €0.000000000205510225454555 | €0.000000000210588115881205 | €0.000000000210588115881205 | €7 | - |
Apr-25 2024 | €0.000000000210588115881205 | €0.000000000208072721346919 | €0.000000000210588115881205 | €0.000000000208072721346919 | €20 | - |
Apr-24 2024 | €0.000000000208072721346919 | €0.000000000208072721346919 | €0.000000000208072721346919 | €0.000000000208072721346919 | - | - |
JERRYINU(JERRYINU)の歴史的および市場価格分析、OHLC、OHLCV、およびマーケットキャピタライゼーション。ユーロにおける1日の開始価格、1日の最高価格、1日の最低価格、1日の終値、1日の取引量、およびマーケットキャピタライゼーション、331日間分析、13-06-2023日から。
重要: 表示される価格は米ドルに基づいており、列の価格、低価格、高価格、始値、出来高、および資本化は、現在の為替レートで計算され、換算レートは 1 USD = 0.928 EUR.