Cap Mercado €2.22T
0.68%
Volumen 24h €63.50B
BTC % 50.56%
0.04%
ETH % 14.73%
0.13%
Monedas
27.089
+3
Exchanges
885
Ultima actualización
2 Minutos atrás
Fecha | Precio | Precio Mínimo | Precio Máximo | Precio Apertura | Volumen 24h EUR | Capitalización EUR |
---|---|---|---|---|---|---|
May-11 2024 | €201,529,982,462,510 | €199,000,317,540,357 | €201,529,982,462,510 | €199,000,317,540,357 | €3 | - |
May-10 2024 | €199,000,317,540,357 | €199,000,317,540,357 | €202,908,305,072,121 | €202,432,441,852,143 | €31 | - |
May-09 2024 | €202,432,441,852,143 | €200,153,042,222,191 | €202,432,441,852,143 | €200,459,484,794,351 | €21 | - |
May-08 2024 | €200,459,484,794,351 | €199,529,360,008,614 | €200,459,484,794,351 | €199,887,701,200,531 | €20 | - |
May-07 2024 | €199,887,701,200,531 | €199,887,701,200,531 | €199,887,701,200,531 | €199,887,701,200,531 | - | - |
May-06 2024 | €199,887,701,200,531 | €199,887,701,200,531 | €199,887,701,200,531 | €199,887,701,200,531 | - | - |
May-05 2024 | €199,887,701,200,531 | €199,887,701,200,531 | €202,122,783,710,450 | €202,122,783,710,450 | €5 | - |
May-04 2024 | €202,122,783,710,450 | €191,802,189,027,321 | €202,122,783,710,450 | €191,802,189,027,321 | €5 | - |
May-03 2024 | €191,802,189,027,321 | €191,802,189,027,321 | €191,802,189,027,321 | €191,802,189,027,321 | - | - |
May-02 2024 | €191,802,189,027,321 | €189,344,324,160,906 | €198,035,349,081,852 | €198,035,349,081,852 | €48 | - |
May-01 2024 | €198,035,349,081,852 | €198,035,349,081,852 | €198,035,349,081,852 | €198,035,349,081,852 | - | - |
Apr-30 2024 | €198,035,349,081,852 | €198,035,349,081,852 | €205,134,893,201,490 | €199,890,994,638,964 | €3 | - |
Apr-29 2024 | €199,890,994,638,964 | €199,890,994,638,964 | €203,145,644,694,142 | €203,145,644,694,142 | €7 | - |
Apr-28 2024 | €203,145,644,694,142 | €203,145,644,694,142 | €203,145,644,694,142 | €203,145,644,694,142 | - | - |
Apr-27 2024 | €203,145,644,694,142 | €200,907,083,301,474 | €205,282,126,820,700 | €205,282,126,820,700 | €14 | - |
Análisis de precios históricos y de mercado de JERRYINU (JERRYINU), OHLC, OHLCV y Capitalización de Mercado. Precio de apertura diario, precio máximo diario, precio mínimo diario, precio de cierre diario, volumen diario y capitalización de mercado por día en Euro, analizando 334 días, desde el día 13-06-2023.
Importante: Los precios que se muestran toman como base el dólar estadounidense, las columnas precio, precio mínimo, precio máximo, precio de apertura, volumen y capitalización se calculan al tipo de cambio actual, con una tasa de conversión de 1 USD = 0.92697 EUR.