Cap Mercado CHF2.21T
2.12%
Volumen 24h CHF122.08B
47.17%
BTC % 51.05%
1.01%
ETH % 14.65%
-0.75%
Monedas
27.104
+16
Exchanges
885
Ultima actualización
2 Minutos atrás
Fecha | Precio | Precio Mínimo | Precio Máximo | Precio Apertura | Volumen 24h CHF | Capitalización CHF |
---|---|---|---|---|---|---|
May-12 2024 | CHF197,262,278,485,317 | CHF197,262,278,485,317 | CHF197,262,278,485,317 | CHF197,262,278,485,317 | - | - |
May-11 2024 | CHF197,262,278,485,317 | CHF194,786,183,066,408 | CHF197,262,278,485,317 | CHF194,786,183,066,408 | CHF3 | - |
May-10 2024 | CHF194,786,183,066,408 | CHF194,786,183,066,408 | CHF198,611,413,016,752 | CHF198,145,626,924,413 | CHF31 | - |
May-09 2024 | CHF198,145,626,924,413 | CHF195,914,497,049,400 | CHF198,145,626,924,413 | CHF196,214,450,233,887 | CHF20 | - |
May-08 2024 | CHF196,214,450,233,887 | CHF195,304,022,255,538 | CHF196,214,450,233,887 | CHF195,654,775,027,552 | CHF19 | - |
May-07 2024 | CHF195,654,775,027,552 | CHF195,654,775,027,552 | CHF195,654,775,027,552 | CHF195,654,775,027,552 | - | - |
May-06 2024 | CHF195,654,775,027,552 | CHF195,654,775,027,552 | CHF195,654,775,027,552 | CHF195,654,775,027,552 | - | - |
May-05 2024 | CHF195,654,775,027,552 | CHF195,654,775,027,552 | CHF197,842,526,264,970 | CHF197,842,526,264,970 | CHF5 | - |
May-04 2024 | CHF197,842,526,264,970 | CHF187,740,485,875,540 | CHF197,842,526,264,970 | CHF187,740,485,875,540 | CHF5 | - |
May-03 2024 | CHF187,740,485,875,540 | CHF187,740,485,875,540 | CHF187,740,485,875,540 | CHF187,740,485,875,540 | - | - |
May-02 2024 | CHF187,740,485,875,540 | CHF185,334,670,036,956 | CHF193,841,649,283,070 | CHF193,841,649,283,070 | CHF47 | - |
May-01 2024 | CHF193,841,649,283,070 | CHF193,841,649,283,070 | CHF193,841,649,283,070 | CHF193,841,649,283,070 | - | - |
Apr-30 2024 | CHF193,841,649,283,070 | CHF193,841,649,283,070 | CHF200,790,849,755,052 | CHF195,657,998,722,416 | CHF3 | - |
Apr-29 2024 | CHF195,657,998,722,416 | CHF195,657,998,722,416 | CHF198,843,726,611,199 | CHF198,843,726,611,199 | CHF6 | - |
Apr-28 2024 | CHF198,843,726,611,199 | CHF198,843,726,611,199 | CHF198,843,726,611,199 | CHF198,843,726,611,199 | - | - |
Análisis de precios históricos y de mercado de JERRYINU (JERRYINU), OHLC, OHLCV y Capitalización de Mercado. Precio de apertura diario, precio máximo diario, precio mínimo diario, precio de cierre diario, volumen diario y capitalización de mercado por día en Franco suizo, analizando 335 días, desde el día 13-06-2023.
Importante: Los precios que se muestran toman como base el dólar estadounidense, las columnas precio, precio mínimo, precio máximo, precio de apertura, volumen y capitalización se calculan al tipo de cambio actual, con una tasa de conversión de 1 USD = 0.90734 CHF.