Cap Mercado AU$3.62T
0.64%
Volumen 24h AU$109.48B
-13.42%
BTC % 50.72%
0.43%
ETH % 14.74%
-0.06%
Monedas
27.089
+2
Exchanges
885
Ultima actualización
2 Minutos atrás
Fecha | Precio | Precio Mínimo | Precio Máximo | Precio Apertura | Volumen 24h AUD | Capitalización AUD |
---|---|---|---|---|---|---|
May-11 2024 | AU$329,404,568,570,799 | AU$325,269,783,403,209 | AU$329,404,568,570,799 | AU$325,269,783,403,209 | AU$5 | - |
May-10 2024 | AU$325,269,783,403,209 | AU$325,269,783,403,209 | AU$331,657,462,949,205 | AU$330,879,655,514,498 | AU$51 | - |
May-09 2024 | AU$330,879,655,514,498 | AU$327,153,933,701,148 | AU$330,879,655,514,498 | AU$327,654,819,882,155 | AU$34 | - |
May-08 2024 | AU$327,654,819,882,155 | AU$326,134,513,325,190 | AU$327,654,819,882,155 | AU$326,720,228,781,929 | AU$32 | - |
May-07 2024 | AU$326,720,228,781,929 | AU$326,720,228,781,929 | AU$326,720,228,781,929 | AU$326,720,228,781,929 | - | - |
May-06 2024 | AU$326,720,228,781,929 | AU$326,720,228,781,929 | AU$326,720,228,781,929 | AU$326,720,228,781,929 | - | - |
May-05 2024 | AU$326,720,228,781,929 | AU$326,720,228,781,929 | AU$330,373,513,424,262 | AU$330,373,513,424,262 | AU$8 | - |
May-04 2024 | AU$330,373,513,424,262 | AU$313,504,306,185,471 | AU$330,373,513,424,262 | AU$313,504,306,185,471 | AU$8 | - |
May-03 2024 | AU$313,504,306,185,471 | AU$313,504,306,185,471 | AU$313,504,306,185,471 | AU$313,504,306,185,471 | - | - |
May-02 2024 | AU$313,504,306,185,471 | AU$309,486,879,567,189 | AU$323,692,524,203,985 | AU$323,692,524,203,985 | AU$78 | - |
May-01 2024 | AU$323,692,524,203,985 | AU$323,692,524,203,985 | AU$323,692,524,203,985 | AU$323,692,524,203,985 | - | - |
Apr-30 2024 | AU$323,692,524,203,985 | AU$323,692,524,203,985 | AU$335,296,863,365,846 | AU$326,725,611,969,349 | AU$5 | - |
Apr-29 2024 | AU$326,725,611,969,349 | AU$326,725,611,969,349 | AU$332,045,399,051,026 | AU$332,045,399,051,026 | AU$11 | - |
Apr-28 2024 | AU$332,045,399,051,026 | AU$332,045,399,051,026 | AU$332,045,399,051,026 | AU$332,045,399,051,026 | - | - |
Apr-27 2024 | AU$332,045,399,051,026 | AU$328,386,428,109,031 | AU$335,537,519,501,584 | AU$335,537,519,501,584 | AU$23 | - |
Análisis de precios históricos y de mercado de JERRYINU (JERRYINU), OHLC, OHLCV y Capitalización de Mercado. Precio de apertura diario, precio máximo diario, precio mínimo diario, precio de cierre diario, volumen diario y capitalización de mercado por día en Dólar australiano, analizando 334 días, desde el día 14-06-2023.
Importante: Los precios que se muestran toman como base el dólar estadounidense, las columnas precio, precio mínimo, precio máximo, precio de apertura, volumen y capitalización se calculan al tipo de cambio actual, con una tasa de conversión de 1 USD = 1.51515 AUD.