Cap Mercado R43.44T
-0.55%
Volumen 24h R1.46T
-0.46%
BTC % 50.99%
0.94%
ETH % 14.7%
-0.27%
Monedas
27.089
+2
Exchanges
885
Ultima actualización
26 Segundos atrás
Fecha | Precio | Precio Mínimo | Precio Máximo | Precio Apertura | Volumen 24h ZAR | Capitalización ZAR |
---|---|---|---|---|---|---|
May-11 2024 | R0.000000004005489113877532 | R0.000000003955211010422988 | R0.000000004005489113877532 | R0.000000003955211010422988 | R58 | - |
May-10 2024 | R0.000000003955211010422988 | R0.000000003955211010422988 | R0.000000004032883827759538 | R0.00000000402342585568001 | R621 | - |
May-09 2024 | R0.00000000402342585568001 | R0.000000003978121875138821 | R0.00000000402342585568001 | R0.000000003984212543990261 | R410 | - |
May-08 2024 | R0.000000003984212543990261 | R0.00000000396572594136025 | R0.000000003984212543990261 | R0.000000003972848116064672 | R394 | - |
May-07 2024 | R0.000000003972848116064672 | R0.000000003972848116064672 | R0.000000003972848116064672 | R0.000000003972848116064672 | - | - |
May-06 2024 | R0.000000003972848116064672 | R0.000000003972848116064672 | R0.000000003972848116064672 | R0.000000003972848116064672 | - | - |
May-05 2024 | R0.000000003972848116064672 | R0.000000003972848116064672 | R0.000000004017271276096271 | R0.000000004017271276096271 | R96 | - |
May-04 2024 | R0.000000004017271276096271 | R0.000000003812145323387455 | R0.000000004017271276096271 | R0.000000003812145323387455 | R98 | - |
May-03 2024 | R0.000000003812145323387455 | R0.000000003812145323387455 | R0.000000003812145323387455 | R0.000000003812145323387455 | - | - |
May-02 2024 | R0.000000003812145323387455 | R0.000000003763294274796519 | R0.000000003936031875841868 | R0.000000003936031875841868 | R951 | - |
May-01 2024 | R0.000000003936031875841868 | R0.000000003936031875841868 | R0.000000003936031875841868 | R0.000000003936031875841868 | - | - |
Apr-30 2024 | R0.000000003936031875841868 | R0.000000003936031875841868 | R0.000000004077138158575734 | R0.000000003972913574472555 | R59 | - |
Apr-29 2024 | R0.000000003972913574472555 | R0.000000003972913574472555 | R0.000000004037601047801344 | R0.000000004037601047801344 | R129 | - |
Apr-28 2024 | R0.000000004037601047801344 | R0.000000004037601047801344 | R0.000000004037601047801344 | R0.000000004037601047801344 | - | - |
Apr-27 2024 | R0.000000004037601047801344 | R0.000000003993108743581812 | R0.000000004080064485724344 | R0.000000004080064485724344 | R285 | - |
Análisis de precios históricos y de mercado de JERRYINU (JERRYINU), OHLC, OHLCV y Capitalización de Mercado. Precio de apertura diario, precio máximo diario, precio mínimo diario, precio de cierre diario, volumen diario y capitalización de mercado por día en Rand sudafricano, analizando 334 días, desde el día 14-06-2023.
Importante: Los precios que se muestran toman como base el dólar estadounidense, las columnas precio, precio mínimo, precio máximo, precio de apertura, volumen y capitalización se calculan al tipo de cambio actual, con una tasa de conversión de 1 USD = 18.4239 ZAR.