Cap Mercado S$3.25T
0.79%
Volumen 24h S$130.07B
22.38%
BTC % 51.16%
1.25%
ETH % 14.78%
0%
Monedas
27.093
+6
Exchanges
885
Ultima actualización
1 minuto atrás
Fecha | Precio | Precio Mínimo | Precio Máximo | Precio Apertura | Volumen 24h SGD | Capitalización SGD |
---|---|---|---|---|---|---|
May-12 2024 | S$294,452,007,775,414 | S$294,452,007,775,414 | S$294,452,007,775,414 | S$294,452,007,775,414 | - | - |
May-11 2024 | S$294,452,007,775,414 | S$290,755,957,658,079 | S$294,452,007,775,414 | S$290,755,957,658,079 | S$4 | - |
May-10 2024 | S$290,755,957,658,079 | S$290,755,957,658,079 | S$296,465,851,347,486 | S$295,770,575,742,155 | S$46 | - |
May-09 2024 | S$295,770,575,742,155 | S$292,440,183,959,450 | S$295,770,575,742,155 | S$292,887,921,956,237 | S$30 | - |
May-08 2024 | S$292,887,921,956,237 | S$291,528,932,552,798 | S$292,887,921,956,237 | S$292,052,498,734,560 | S$29 | - |
May-07 2024 | S$292,052,498,734,560 | S$292,052,498,734,560 | S$292,052,498,734,560 | S$292,052,498,734,560 | - | - |
May-06 2024 | S$292,052,498,734,560 | S$292,052,498,734,560 | S$292,052,498,734,560 | S$292,052,498,734,560 | - | - |
May-05 2024 | S$292,052,498,734,560 | S$292,052,498,734,560 | S$295,318,139,531,764 | S$295,318,139,531,764 | S$7 | - |
May-04 2024 | S$295,318,139,531,764 | S$280,238,895,298,471 | S$295,318,139,531,764 | S$280,238,895,298,471 | S$7 | - |
May-03 2024 | S$280,238,895,298,471 | S$280,238,895,298,471 | S$280,238,895,298,471 | S$280,238,895,298,471 | - | - |
May-02 2024 | S$280,238,895,298,471 | S$276,647,751,013,569 | S$289,346,058,760,778 | S$289,346,058,760,778 | S$70 | - |
May-01 2024 | S$289,346,058,760,778 | S$289,346,058,760,778 | S$289,346,058,760,778 | S$289,346,058,760,778 | - | - |
Apr-30 2024 | S$289,346,058,760,778 | S$289,346,058,760,778 | S$299,719,081,150,668 | S$292,057,310,721,081 | S$4 | - |
Apr-29 2024 | S$292,057,310,721,081 | S$292,057,310,721,081 | S$296,812,624,206,665 | S$296,812,624,206,665 | S$10 | - |
Apr-28 2024 | S$296,812,624,206,665 | S$296,812,624,206,665 | S$296,812,624,206,665 | S$296,812,624,206,665 | - | - |
Análisis de precios históricos y de mercado de JERRYINU (JERRYINU), OHLC, OHLCV y Capitalización de Mercado. Precio de apertura diario, precio máximo diario, precio mínimo diario, precio de cierre diario, volumen diario y capitalización de mercado por día en Dólar de Singapur, analizando 335 días, desde el día 13-06-2023.
Importante: Los precios que se muestran toman como base el dólar estadounidense, las columnas precio, precio mínimo, precio máximo, precio de apertura, volumen y capitalización se calculan al tipo de cambio actual, con una tasa de conversión de 1 USD = 1.35438 SGD.