時価総額 NZ$4.01T
-0.75%
ボリューム24h NZ$216.41B
-1.66%
BTC % 50.49%
-0.57%
ETH % 14.98%
0.2%
硬貨
27.042
+17
取引所
885
最後の更新
1 分 前
| 日付 | 価格 | 価格 低い | 価格 高い | 価格 開いた | ボリューム24h NZD | 大文字 NZD |
|---|---|---|---|---|---|---|
| May-08 2024 | NZ$0.000000000360045103960926 | NZ$0.000000000358374507653044 | NZ$0.000000000360045103960926 | NZ$0.000000000359018123952016 | NZ$36 | - |
| May-07 2024 | NZ$0.000000000359018123952016 | NZ$0.000000000359018123952016 | NZ$0.000000000359018123952016 | NZ$0.000000000359018123952016 | - | - |
| May-06 2024 | NZ$0.000000000359018123952016 | NZ$0.000000000359018123952016 | NZ$0.000000000359018123952016 | NZ$0.000000000359018123952016 | - | - |
| May-05 2024 | NZ$0.000000000359018123952016 | NZ$0.000000000359018123952016 | NZ$0.000000000363032553678155 | NZ$0.000000000363032553678155 | NZ$9 | - |
| May-04 2024 | NZ$0.000000000363032553678155 | NZ$0.000000000344495742664011 | NZ$0.000000000363032553678155 | NZ$0.000000000344495742664011 | NZ$9 | - |
| May-03 2024 | NZ$0.000000000344495742664011 | NZ$0.000000000344495742664011 | NZ$0.000000000344495742664011 | NZ$0.000000000344495742664011 | - | - |
| May-02 2024 | NZ$0.000000000344495742664011 | NZ$0.000000000340081173743722 | NZ$0.000000000355691115944257 | NZ$0.000000000355691115944257 | NZ$86 | - |
| May-01 2024 | NZ$0.000000000355691115944257 | NZ$0.000000000355691115944257 | NZ$0.000000000355691115944257 | NZ$0.000000000355691115944257 | - | - |
| Apr-30 2024 | NZ$0.000000000355691115944257 | NZ$0.000000000355691115944257 | NZ$0.000000000368442600880242 | NZ$0.000000000359024039293884 | NZ$5 | - |
| Apr-29 2024 | NZ$0.000000000359024039293884 | NZ$0.000000000359024039293884 | NZ$0.00000000036486971338945 | NZ$0.00000000036486971338945 | NZ$12 | - |
| Apr-28 2024 | NZ$0.00000000036486971338945 | NZ$0.00000000036486971338945 | NZ$0.00000000036486971338945 | NZ$0.00000000036486971338945 | - | - |
| Apr-27 2024 | NZ$0.00000000036486971338945 | NZ$0.000000000360849035245071 | NZ$0.000000000368707047053937 | NZ$0.000000000368707047053937 | NZ$26 | - |
| Apr-26 2024 | NZ$0.000000000368707047053937 | NZ$0.000000000368707047053937 | NZ$0.000000000377817318722086 | NZ$0.000000000377817318722086 | NZ$13 | - |
| Apr-25 2024 | NZ$0.000000000377817318722086 | NZ$0.000000000373304435293239 | NZ$0.000000000377817318722086 | NZ$0.000000000373304435293239 | NZ$36 | - |
| Apr-24 2024 | NZ$0.000000000373304435293239 | NZ$0.000000000373304435293239 | NZ$0.000000000373304435293239 | NZ$0.000000000373304435293239 | - | - |
JERRYINU（JERRYINU）の歴史的および市場価格分析、OHLC、OHLCV、およびマーケットキャピタライゼーション。ニュージーランドドルにおける1日の開始価格、1日の最高価格、1日の最低価格、1日の終値、1日の取引量、およびマーケットキャピタライゼーション、331日間分析、13-06-2023日から。
重要: 表示される価格は米ドルに基づいており、列の価格、低価格、高価格、始値、出来高、および資本化は、現在の為替レートで計算され、換算レートは 1 USD = 1.66493 NZD.