Cap Mercado Bs.100.30T 0.55%
Volumen 24h Bs.4.79T 18.7%
BTC % 49.12% -1.16%
ETH % 17.07% 3.74%
Monedas 27.331 +11
Exchanges 885
Ultima actualización 3 Minutos atrás
Iron Pepe IPEPE

Precios Históricos de Iron Pepe (IPEPE), Información de Volumen y Mercado por fecha
Bolívar Venezolano Soberano - VES

Bs. VES $ USD Ƀ BTC
EUR € - Euro JPY ¥ - Yen GBP £ - Libra Esterlina ARS AR$ - Peso Argentino AUD AU$ - Dólar australiano BDT Tk - Taka de Bangladesh BRL R$ - Real Brasileño CAD CA$ - Dolar Canadiense CLP CL$ - Peso Chileno CNY CN¥ - Yuan Chino HKD HK$ - Dolar de Hong Kong INR ₹ - Rupia india IDR Rp - Rupia Indonesia SGD S$ - Dólar de Singapur ILS ₪ - Nuevo Séquel israelí KRW ₩ - Won Coreano MYR RM - Ringgit malayo MXN MX$ - Peso Mexicano PLN zł - Esloti Polaco NZD NZ$ - Dolar de Nueva Zelanda NGN ₦ - Naira nigeriana PKR ₨ - Rupia Pakistaní PHP ₱ - Peso filipino RUB ₽ - Rublo Ruso ZAR R - Rand sudafricano CHF CHF - Franco suizo THB ฿ - Baht tailandés TRY ₺ - Lira turca
Fecha Precio Precio Mínimo Precio Máximo Precio Apertura Volumen 24h VES Capitalización VES
Jul-22 2023 Bs.453,587,278,250,888 Bs.453,587,278,250,888 Bs.453,587,278,250,888 Bs.453,587,278,250,888 - -
Jul-21 2023 Bs.453,587,278,250,888 Bs.453,587,278,250,888 Bs.453,587,278,250,888 Bs.453,587,278,250,888 - -
Jul-20 2023 Bs.453,587,278,250,888 Bs.453,587,278,250,888 Bs.453,587,278,250,888 Bs.453,587,278,250,888 - -
Jul-19 2023 Bs.453,587,278,250,888 Bs.453,587,278,250,888 Bs.453,587,278,250,888 Bs.453,587,278,250,888 - -
Jul-18 2023 Bs.453,587,278,250,888 Bs.453,587,278,250,888 Bs.453,587,278,250,888 Bs.453,587,278,250,888 - -
Jul-17 2023 Bs.453,587,278,250,888 Bs.453,587,278,250,888 Bs.453,587,278,250,888 Bs.453,587,278,250,888 - -
Jul-16 2023 Bs.453,587,278,250,888 Bs.450,430,317,335,177 Bs.454,189,630,275,704 Bs.453,658,383,278,475 - -
Jul-15 2023 Bs.453,130,244,916,774 Bs.449,974,792,428,599 Bs.453,501,603,735,569 Bs.450,703,342,050,096 Bs.3,534 -
Jul-14 2023 Bs.449,852,369,659,864 Bs.440,292,729,278,600 Bs.467,044,415,327,841 Bs.440,292,729,278,600 Bs.1,102 -
Jul-13 2023 Bs.440,292,729,278,600 Bs.440,292,729,278,600 Bs.440,292,729,278,600 Bs.440,292,729,278,600 - -
Jul-12 2023 Bs.440,292,729,278,600 Bs.440,292,729,278,600 Bs.440,292,729,278,600 Bs.440,292,729,278,600 - -
Jul-11 2023 Bs.440,292,729,278,600 Bs.440,292,729,278,600 Bs.440,292,729,278,600 Bs.440,292,729,278,600 - -
Jul-10 2023 Bs.440,292,729,278,600 Bs.440,292,729,278,600 Bs.440,292,729,278,600 Bs.440,292,729,278,600 - -
Jul-09 2023 Bs.440,292,729,278,600 Bs.440,292,729,278,600 Bs.440,292,729,278,600 Bs.440,292,729,278,600 - -
Jul-08 2023 Bs.440,292,729,278,600 Bs.440,292,729,278,600 Bs.440,292,729,278,600 Bs.440,292,729,278,600 - -

Análisis de precios históricos y de mercado de Iron Pepe (IPEPE), OHLC, OHLCV y Capitalización de Mercado. Precio de apertura diario, precio máximo diario, precio mínimo diario, precio de cierre diario, volumen diario y capitalización de mercado por día en Bolívar Venezolano Soberano, analizando 72 días, desde el día 16-03-2024.

Importante: Los precios que se muestran toman como base el dólar estadounidense, las columnas precio, precio mínimo, precio máximo, precio de apertura, volumen y capitalización se calculan al tipo de cambio actual, con una tasa de conversión de 1 USD = 36.50074 VES.