Cap Mercado zł10.82T
0.54%
Volumen 24h zł499.05B
16.52%
BTC % 49.14%
-1.11%
ETH % 17.1%
3.91%
Monedas
27.331
+11
Exchanges
885
Ultima actualización
1 minuto atrás
Fecha | Precio | Precio Mínimo | Precio Máximo | Precio Apertura | Volumen 24h PLN | Capitalización PLN |
---|---|---|---|---|---|---|
Jul-22 2023 | zł48,720,375,182,466 | zł48,720,375,182,466 | zł48,720,375,182,466 | zł48,720,375,182,466 | - | - |
Jul-21 2023 | zł48,720,375,182,466 | zł48,720,375,182,466 | zł48,720,375,182,466 | zł48,720,375,182,466 | - | - |
Jul-20 2023 | zł48,720,375,182,466 | zł48,720,375,182,466 | zł48,720,375,182,466 | zł48,720,375,182,466 | - | - |
Jul-19 2023 | zł48,720,375,182,466 | zł48,720,375,182,466 | zł48,720,375,182,466 | zł48,720,375,182,466 | - | - |
Jul-18 2023 | zł48,720,375,182,466 | zł48,720,375,182,466 | zł48,720,375,182,466 | zł48,720,375,182,466 | - | - |
Jul-17 2023 | zł48,720,375,182,466 | zł48,720,375,182,466 | zł48,720,375,182,466 | zł48,720,375,182,466 | - | - |
Jul-16 2023 | zł48,720,375,182,466 | zł48,381,282,073,764 | zł48,785,074,564,587 | zł48,728,012,662,147 | - | - |
Jul-15 2023 | zł48,671,284,662,126 | zł48,332,353,575,506 | zł48,711,172,775,939 | zł48,410,607,998,856 | zł380 | - |
Jul-14 2023 | zł48,319,203,993,255 | zł47,292,391,098,985 | zł50,165,823,057,016 | zł47,292,391,098,985 | zł118 | - |
Jul-13 2023 | zł47,292,391,098,985 | zł47,292,391,098,985 | zł47,292,391,098,985 | zł47,292,391,098,985 | - | - |
Jul-12 2023 | zł47,292,391,098,985 | zł47,292,391,098,985 | zł47,292,391,098,985 | zł47,292,391,098,985 | - | - |
Jul-11 2023 | zł47,292,391,098,985 | zł47,292,391,098,985 | zł47,292,391,098,985 | zł47,292,391,098,985 | - | - |
Jul-10 2023 | zł47,292,391,098,985 | zł47,292,391,098,985 | zł47,292,391,098,985 | zł47,292,391,098,985 | - | - |
Jul-09 2023 | zł47,292,391,098,985 | zł47,292,391,098,985 | zł47,292,391,098,985 | zł47,292,391,098,985 | - | - |
Jul-08 2023 | zł47,292,391,098,985 | zł47,292,391,098,985 | zł47,292,391,098,985 | zł47,292,391,098,985 | - | - |
Análisis de precios históricos y de mercado de Iron Pepe (IPEPE), OHLC, OHLCV y Capitalización de Mercado. Precio de apertura diario, precio máximo diario, precio mínimo diario, precio de cierre diario, volumen diario y capitalización de mercado por día en Esloti Polaco, analizando 72 días, desde el día 16-03-2024.
Importante: Los precios que se muestran toman como base el dólar estadounidense, las columnas precio, precio mínimo, precio máximo, precio de apertura, volumen y capitalización se calculan al tipo de cambio actual, con una tasa de conversión de 1 USD = 3.92059 PLN.