Cap Mercado ₱159.47T
0.19%
Volumen 24h ₱6.61T
-5.08%
BTC % 49.4%
-0.62%
ETH % 16.91%
2.83%
Monedas
27.323
+3
Exchanges
885
Ultima actualización
1 minuto atrás
Fecha | Precio | Precio Mínimo | Precio Máximo | Precio Apertura | Volumen 24h PHP | Capitalización PHP |
---|---|---|---|---|---|---|
Jul-22 2023 | ₱723,295,493,103,807 | ₱723,295,493,103,807 | ₱723,295,493,103,807 | ₱723,295,493,103,807 | - | - |
Jul-21 2023 | ₱723,295,493,103,807 | ₱723,295,493,103,807 | ₱723,295,493,103,807 | ₱723,295,493,103,807 | - | - |
Jul-20 2023 | ₱723,295,493,103,807 | ₱723,295,493,103,807 | ₱723,295,493,103,807 | ₱723,295,493,103,807 | - | - |
Jul-19 2023 | ₱723,295,493,103,807 | ₱723,295,493,103,807 | ₱723,295,493,103,807 | ₱723,295,493,103,807 | - | - |
Jul-18 2023 | ₱723,295,493,103,807 | ₱723,295,493,103,807 | ₱723,295,493,103,807 | ₱723,295,493,103,807 | - | - |
Jul-17 2023 | ₱723,295,493,103,807 | ₱723,295,493,103,807 | ₱723,295,493,103,807 | ₱723,295,493,103,807 | - | - |
Jul-16 2023 | ₱723,295,493,103,807 | ₱718,261,366,902,022 | ₱724,256,010,573,545 | ₱723,408,877,998,967 | - | - |
Jul-15 2023 | ₱722,566,702,490,371 | ₱717,534,981,644,494 | ₱723,158,875,535,864 | ₱718,696,735,253,992 | ₱5,635 | - |
Jul-14 2023 | ₱717,339,764,888,809 | ₱702,095,852,338,782 | ₱744,754,398,731,350 | ₱702,095,852,338,782 | ₱1,757 | - |
Jul-13 2023 | ₱702,095,852,338,782 | ₱702,095,852,338,782 | ₱702,095,852,338,782 | ₱702,095,852,338,782 | - | - |
Jul-12 2023 | ₱702,095,852,338,782 | ₱702,095,852,338,782 | ₱702,095,852,338,782 | ₱702,095,852,338,782 | - | - |
Jul-11 2023 | ₱702,095,852,338,782 | ₱702,095,852,338,782 | ₱702,095,852,338,782 | ₱702,095,852,338,782 | - | - |
Jul-10 2023 | ₱702,095,852,338,782 | ₱702,095,852,338,782 | ₱702,095,852,338,782 | ₱702,095,852,338,782 | - | - |
Jul-09 2023 | ₱702,095,852,338,782 | ₱702,095,852,338,782 | ₱702,095,852,338,782 | ₱702,095,852,338,782 | - | - |
Jul-08 2023 | ₱702,095,852,338,782 | ₱702,095,852,338,782 | ₱702,095,852,338,782 | ₱702,095,852,338,782 | - | - |
Análisis de precios históricos y de mercado de Iron Pepe (IPEPE), OHLC, OHLCV y Capitalización de Mercado. Precio de apertura diario, precio máximo diario, precio mínimo diario, precio de cierre diario, volumen diario y capitalización de mercado por día en Peso filipino, analizando 72 días, desde el día 15-03-2024.
Importante: Los precios que se muestran toman como base el dólar estadounidense, las columnas precio, precio mínimo, precio máximo, precio de apertura, volumen y capitalización se calculan al tipo de cambio actual, con una tasa de conversión de 1 USD = 58.2045 PHP.