Cap Mercado R49.81T
-0.6%
Volumen 24h R4.20T
4.15%
BTC % 49.63%
-1.99%
ETH % 16.96%
4.06%
Monedas
27.293
+48
Exchanges
885
Ultima actualización
1 minuto atrás
Fecha | Precio | Precio Mínimo | Precio Máximo | Precio Apertura | Volumen 24h ZAR | Capitalización ZAR |
---|---|---|---|---|---|---|
Jul-22 2023 | R229,142,055,180,676 | R229,142,055,180,676 | R229,142,055,180,676 | R229,142,055,180,676 | - | - |
Jul-21 2023 | R229,142,055,180,676 | R229,142,055,180,676 | R229,142,055,180,676 | R229,142,055,180,676 | - | - |
Jul-20 2023 | R229,142,055,180,676 | R229,142,055,180,676 | R229,142,055,180,676 | R229,142,055,180,676 | - | - |
Jul-19 2023 | R229,142,055,180,676 | R229,142,055,180,676 | R229,142,055,180,676 | R229,142,055,180,676 | - | - |
Jul-18 2023 | R229,142,055,180,676 | R229,142,055,180,676 | R229,142,055,180,676 | R229,142,055,180,676 | - | - |
Jul-17 2023 | R229,142,055,180,676 | R229,142,055,180,676 | R229,142,055,180,676 | R229,142,055,180,676 | - | - |
Jul-16 2023 | R229,142,055,180,676 | R227,547,229,780,941 | R229,446,349,828,094 | R229,177,975,835,721 | - | - |
Jul-15 2023 | R228,911,172,255,853 | R227,317,108,879,663 | R229,098,774,349,272 | R227,685,155,704,553 | R1,785 | - |
Jul-14 2023 | R227,255,263,660,068 | R222,425,949,107,425 | R235,940,297,094,673 | R222,425,949,107,425 | R556 | - |
Jul-13 2023 | R222,425,949,107,425 | R222,425,949,107,425 | R222,425,949,107,425 | R222,425,949,107,425 | - | - |
Jul-12 2023 | R222,425,949,107,425 | R222,425,949,107,425 | R222,425,949,107,425 | R222,425,949,107,425 | - | - |
Jul-11 2023 | R222,425,949,107,425 | R222,425,949,107,425 | R222,425,949,107,425 | R222,425,949,107,425 | - | - |
Jul-10 2023 | R222,425,949,107,425 | R222,425,949,107,425 | R222,425,949,107,425 | R222,425,949,107,425 | - | - |
Jul-09 2023 | R222,425,949,107,425 | R222,425,949,107,425 | R222,425,949,107,425 | R222,425,949,107,425 | - | - |
Jul-08 2023 | R222,425,949,107,425 | R222,425,949,107,425 | R222,425,949,107,425 | R222,425,949,107,425 | - | - |
Análisis de precios históricos y de mercado de Iron Pepe (IPEPE), OHLC, OHLCV y Capitalización de Mercado. Precio de apertura diario, precio máximo diario, precio mínimo diario, precio de cierre diario, volumen diario y capitalización de mercado por día en Rand sudafricano, analizando 72 días, desde el día 12-03-2024.
Importante: Los precios que se muestran toman como base el dólar estadounidense, las columnas precio, precio mínimo, precio máximo, precio de apertura, volumen y capitalización se calculan al tipo de cambio actual, con una tasa de conversión de 1 USD = 18.43935 ZAR.