Cap Mercado £2.13T
-0.1%
Volumen 24h £181.15B
5.01%
BTC % 49.63%
-2.05%
ETH % 16.97%
4.12%
Monedas
27.293
+48
Exchanges
885
Ultima actualización
2 Minutos atrás
Fecha | Precio | Precio Mínimo | Precio Máximo | Precio Apertura | Volumen 24h GBP | Capitalización GBP |
---|---|---|---|---|---|---|
Jul-22 2023 | £9,775,788,221,872 | £9,775,788,221,872 | £9,775,788,221,872 | £9,775,788,221,872 | - | - |
Jul-21 2023 | £9,775,788,221,872 | £9,775,788,221,872 | £9,775,788,221,872 | £9,775,788,221,872 | - | - |
Jul-20 2023 | £9,775,788,221,872 | £9,775,788,221,872 | £9,775,788,221,872 | £9,775,788,221,872 | - | - |
Jul-19 2023 | £9,775,788,221,872 | £9,775,788,221,872 | £9,775,788,221,872 | £9,775,788,221,872 | - | - |
Jul-18 2023 | £9,775,788,221,872 | £9,775,788,221,872 | £9,775,788,221,872 | £9,775,788,221,872 | - | - |
Jul-17 2023 | £9,775,788,221,872 | £9,775,788,221,872 | £9,775,788,221,872 | £9,775,788,221,872 | - | - |
Jul-16 2023 | £9,775,788,221,872 | £9,707,748,876,819 | £9,788,770,212,576 | £9,777,320,689,215 | - | - |
Jul-15 2023 | £9,765,938,163,683 | £9,697,931,328,510 | £9,773,941,750,514 | £9,713,633,150,740 | £76 | - |
Jul-14 2023 | £9,695,292,852,701 | £9,489,261,898,295 | £10,065,818,671,236 | £9,489,261,898,295 | £24 | - |
Jul-13 2023 | £9,489,261,898,295 | £9,489,261,898,295 | £9,489,261,898,295 | £9,489,261,898,295 | - | - |
Jul-12 2023 | £9,489,261,898,295 | £9,489,261,898,295 | £9,489,261,898,295 | £9,489,261,898,295 | - | - |
Jul-11 2023 | £9,489,261,898,295 | £9,489,261,898,295 | £9,489,261,898,295 | £9,489,261,898,295 | - | - |
Jul-10 2023 | £9,489,261,898,295 | £9,489,261,898,295 | £9,489,261,898,295 | £9,489,261,898,295 | - | - |
Jul-09 2023 | £9,489,261,898,295 | £9,489,261,898,295 | £9,489,261,898,295 | £9,489,261,898,295 | - | - |
Jul-08 2023 | £9,489,261,898,295 | £9,489,261,898,295 | £9,489,261,898,295 | £9,489,261,898,295 | - | - |
Análisis de precios históricos y de mercado de Iron Pepe (IPEPE), OHLC, OHLCV y Capitalización de Mercado. Precio de apertura diario, precio máximo diario, precio mínimo diario, precio de cierre diario, volumen diario y capitalización de mercado por día en Libra Esterlina, analizando 72 días, desde el día 12-03-2024.
Importante: Los precios que se muestran toman como base el dólar estadounidense, las columnas precio, precio mínimo, precio máximo, precio de apertura, volumen y capitalización se calculan al tipo de cambio actual, con una tasa de conversión de 1 USD = 0.78667 GBP.