Cap Mercado S$3.74T
0.58%
Volumen 24h S$141.80B
-35.45%
BTC % 49.56%
-0.36%
ETH % 16.79%
2.56%
Monedas
27.323
+3
Exchanges
885
Ultima actualización
3 Minutos atrás
Fecha | Precio | Precio Mínimo | Precio Máximo | Precio Apertura | Volumen 24h SGD | Capitalización SGD |
---|---|---|---|---|---|---|
Jul-22 2023 | S$16,863,163,228,648 | S$16,863,163,228,648 | S$16,863,163,228,648 | S$16,863,163,228,648 | - | - |
Jul-21 2023 | S$16,863,163,228,648 | S$16,863,163,228,648 | S$16,863,163,228,648 | S$16,863,163,228,648 | - | - |
Jul-20 2023 | S$16,863,163,228,648 | S$16,863,163,228,648 | S$16,863,163,228,648 | S$16,863,163,228,648 | - | - |
Jul-19 2023 | S$16,863,163,228,648 | S$16,863,163,228,648 | S$16,863,163,228,648 | S$16,863,163,228,648 | - | - |
Jul-18 2023 | S$16,863,163,228,648 | S$16,863,163,228,648 | S$16,863,163,228,648 | S$16,863,163,228,648 | - | - |
Jul-17 2023 | S$16,863,163,228,648 | S$16,863,163,228,648 | S$16,863,163,228,648 | S$16,863,163,228,648 | - | - |
Jul-16 2023 | S$16,863,163,228,648 | S$16,745,795,855,750 | S$16,885,557,067,723 | S$16,865,806,723,614 | - | - |
Jul-15 2023 | S$16,846,171,950,269 | S$16,728,860,656,677 | S$16,859,978,079,051 | S$16,755,946,185,254 | S$131 | - |
Jul-14 2023 | S$16,724,309,305,193 | S$16,368,907,414,782 | S$17,363,463,633,884 | S$16,368,907,414,782 | S$41 | - |
Jul-13 2023 | S$16,368,907,414,782 | S$16,368,907,414,782 | S$16,368,907,414,782 | S$16,368,907,414,782 | - | - |
Jul-12 2023 | S$16,368,907,414,782 | S$16,368,907,414,782 | S$16,368,907,414,782 | S$16,368,907,414,782 | - | - |
Jul-11 2023 | S$16,368,907,414,782 | S$16,368,907,414,782 | S$16,368,907,414,782 | S$16,368,907,414,782 | - | - |
Jul-10 2023 | S$16,368,907,414,782 | S$16,368,907,414,782 | S$16,368,907,414,782 | S$16,368,907,414,782 | - | - |
Jul-09 2023 | S$16,368,907,414,782 | S$16,368,907,414,782 | S$16,368,907,414,782 | S$16,368,907,414,782 | - | - |
Jul-08 2023 | S$16,368,907,414,782 | S$16,368,907,414,782 | S$16,368,907,414,782 | S$16,368,907,414,782 | - | - |
Análisis de precios históricos y de mercado de Iron Pepe (IPEPE), OHLC, OHLCV y Capitalización de Mercado. Precio de apertura diario, precio máximo diario, precio mínimo diario, precio de cierre diario, volumen diario y capitalización de mercado por día en Dólar de Singapur, analizando 72 días, desde el día 15-03-2024.
Importante: Los precios que se muestran toman como base el dólar estadounidense, las columnas precio, precio mínimo, precio máximo, precio de apertura, volumen y capitalización se calculan al tipo de cambio actual, con una tasa de conversión de 1 USD = 1.357 SGD.