Cap Mercato S$3.23T
0.21%
Volume 24o S$129.32B
21.91%
BTC % 50.93%
0.84%
ETH % 14.75%
-0.13%
Monete
27.093
+6
Scambi
885
Ultimo aggiornamento
2 Minuti fa
Data | Prezzo | Prezzo Min. | Prezzo Mass. | Prezzo Apert. | Volume 24o SGD | Capitalizzazione SGD |
---|---|---|---|---|---|---|
Jul-22 2023 | S$16,836,072,811,670 | S$16,836,072,811,670 | S$16,836,072,811,670 | S$16,836,072,811,670 | - | - |
Jul-21 2023 | S$16,836,072,811,670 | S$16,836,072,811,670 | S$16,836,072,811,670 | S$16,836,072,811,670 | - | - |
Jul-20 2023 | S$16,836,072,811,670 | S$16,836,072,811,670 | S$16,836,072,811,670 | S$16,836,072,811,670 | - | - |
Jul-19 2023 | S$16,836,072,811,670 | S$16,836,072,811,670 | S$16,836,072,811,670 | S$16,836,072,811,670 | - | - |
Jul-18 2023 | S$16,836,072,811,670 | S$16,836,072,811,670 | S$16,836,072,811,670 | S$16,836,072,811,670 | - | - |
Jul-17 2023 | S$16,836,072,811,670 | S$16,836,072,811,670 | S$16,836,072,811,670 | S$16,836,072,811,670 | - | - |
Jul-16 2023 | S$16,836,072,811,670 | S$16,718,893,987,684 | S$16,858,430,675,381 | S$16,838,712,059,901 | - | - |
Jul-15 2023 | S$16,819,108,829,523 | S$16,701,985,994,752 | S$16,832,892,778,968 | S$16,729,028,010,837 | S$131 | - |
Jul-14 2023 | S$16,697,441,954,946 | S$16,342,611,012,303 | S$17,335,569,491,864 | S$16,342,611,012,303 | S$41 | - |
Jul-13 2023 | S$16,342,611,012,303 | S$16,342,611,012,303 | S$16,342,611,012,303 | S$16,342,611,012,303 | - | - |
Jul-12 2023 | S$16,342,611,012,303 | S$16,342,611,012,303 | S$16,342,611,012,303 | S$16,342,611,012,303 | - | - |
Jul-11 2023 | S$16,342,611,012,303 | S$16,342,611,012,303 | S$16,342,611,012,303 | S$16,342,611,012,303 | - | - |
Jul-10 2023 | S$16,342,611,012,303 | S$16,342,611,012,303 | S$16,342,611,012,303 | S$16,342,611,012,303 | - | - |
Jul-09 2023 | S$16,342,611,012,303 | S$16,342,611,012,303 | S$16,342,611,012,303 | S$16,342,611,012,303 | - | - |
Jul-08 2023 | S$16,342,611,012,303 | S$16,342,611,012,303 | S$16,342,611,012,303 | S$16,342,611,012,303 | - | - |
Analisi storica e di mercato del prezzo di Iron Pepe (IPEPE), OHLC, OHLCV e Capitalizzazione di Mercato. Prezzo di apertura giornaliero, prezzo massimo giornaliero, prezzo minimo giornaliero, prezzo di chiusura giornaliero, volume giornaliero e capitalizzazione di mercato al giorno in Dollaro di Singapore, analizzando 72 giorni, dal giorno 02-03-2024.
Importante: I prezzi visualizzati si basano su dollaro USA, le colonne prezzo, prezzo minimo, prezzo massimo, prezzo di apertura, volume e capitalizzazione sono calcolate al tasso di cambio corrente, con un tasso di conversione di 1 USD = 1.35482 SGD.