Cap Mercato AU$3.61T
0.04%
Volume 24o AU$105.60B
-30.65%
BTC % 50.65%
0.33%
ETH % 14.72%
-0.27%
Monete
27.089
+2
Scambi
885
Ultimo aggiornamento
27 Secondi fa
Data | Prezzo | Prezzo Min. | Prezzo Mass. | Prezzo Apert. | Volume 24o AUD | Capitalizzazione AUD |
---|---|---|---|---|---|---|
Jul-22 2023 | AU$18,819,141,041,610 | AU$18,819,141,041,610 | AU$18,819,141,041,610 | AU$18,819,141,041,610 | - | - |
Jul-21 2023 | AU$18,819,141,041,610 | AU$18,819,141,041,610 | AU$18,819,141,041,610 | AU$18,819,141,041,610 | - | - |
Jul-20 2023 | AU$18,819,141,041,610 | AU$18,819,141,041,610 | AU$18,819,141,041,610 | AU$18,819,141,041,610 | - | - |
Jul-19 2023 | AU$18,819,141,041,610 | AU$18,819,141,041,610 | AU$18,819,141,041,610 | AU$18,819,141,041,610 | - | - |
Jul-18 2023 | AU$18,819,141,041,610 | AU$18,819,141,041,610 | AU$18,819,141,041,610 | AU$18,819,141,041,610 | - | - |
Jul-17 2023 | AU$18,819,141,041,610 | AU$18,819,141,041,610 | AU$18,819,141,041,610 | AU$18,819,141,041,610 | - | - |
Jul-16 2023 | AU$18,819,141,041,610 | AU$18,688,160,091,340 | AU$18,844,132,367,988 | AU$18,822,091,158,615 | - | - |
Jul-15 2023 | AU$18,800,178,925,193 | AU$18,669,260,558,933 | AU$18,815,586,442,826 | AU$18,699,487,769,307 | AU$147 | - |
Jul-14 2023 | AU$18,664,181,290,924 | AU$18,267,555,924,058 | AU$19,377,471,869,679 | AU$18,267,555,924,058 | AU$46 | - |
Jul-13 2023 | AU$18,267,555,924,058 | AU$18,267,555,924,058 | AU$18,267,555,924,058 | AU$18,267,555,924,058 | - | - |
Jul-12 2023 | AU$18,267,555,924,058 | AU$18,267,555,924,058 | AU$18,267,555,924,058 | AU$18,267,555,924,058 | - | - |
Jul-11 2023 | AU$18,267,555,924,058 | AU$18,267,555,924,058 | AU$18,267,555,924,058 | AU$18,267,555,924,058 | - | - |
Jul-10 2023 | AU$18,267,555,924,058 | AU$18,267,555,924,058 | AU$18,267,555,924,058 | AU$18,267,555,924,058 | - | - |
Jul-09 2023 | AU$18,267,555,924,058 | AU$18,267,555,924,058 | AU$18,267,555,924,058 | AU$18,267,555,924,058 | - | - |
Jul-08 2023 | AU$18,267,555,924,058 | AU$18,267,555,924,058 | AU$18,267,555,924,058 | AU$18,267,555,924,058 | - | - |
Analisi storica e di mercato del prezzo di Iron Pepe (IPEPE), OHLC, OHLCV e Capitalizzazione di Mercato. Prezzo di apertura giornaliero, prezzo massimo giornaliero, prezzo minimo giornaliero, prezzo di chiusura giornaliero, volume giornaliero e capitalizzazione di mercato al giorno in Dollaro australiano, analizzando 72 giorni, dal giorno 01-03-2024.
Importante: I prezzi visualizzati si basano su dollaro USA, le colonne prezzo, prezzo minimo, prezzo massimo, prezzo di apertura, volume e capitalizzazione sono calcolate al tasso di cambio corrente, con un tasso di conversione di 1 USD = 1.5144 AUD.