Cap Mercato HK$18.43T
-0.74%
Volume 24o HK$676.14B
10.5%
BTC % 51.06%
1.09%
ETH % 14.7%
-0.2%
Monete
27.089
+2
Scambi
885
Ultimo aggiornamento
40 Secondi fa
Data | Prezzo | Prezzo Min. | Prezzo Mass. | Prezzo Apert. | Volume 24o HKD | Capitalizzazione HKD |
---|---|---|---|---|---|---|
Jul-22 2023 | HK$97,113,801,341,685 | HK$97,113,801,341,685 | HK$97,113,801,341,685 | HK$97,113,801,341,685 | - | - |
Jul-21 2023 | HK$97,113,801,341,685 | HK$97,113,801,341,685 | HK$97,113,801,341,685 | HK$97,113,801,341,685 | - | - |
Jul-20 2023 | HK$97,113,801,341,685 | HK$97,113,801,341,685 | HK$97,113,801,341,685 | HK$97,113,801,341,685 | - | - |
Jul-19 2023 | HK$97,113,801,341,685 | HK$97,113,801,341,685 | HK$97,113,801,341,685 | HK$97,113,801,341,685 | - | - |
Jul-18 2023 | HK$97,113,801,341,685 | HK$97,113,801,341,685 | HK$97,113,801,341,685 | HK$97,113,801,341,685 | - | - |
Jul-17 2023 | HK$97,113,801,341,685 | HK$97,113,801,341,685 | HK$97,113,801,341,685 | HK$97,113,801,341,685 | - | - |
Jul-16 2023 | HK$97,113,801,341,685 | HK$96,437,890,684,768 | HK$97,242,765,926,189 | HK$97,129,025,048,025 | - | - |
Jul-15 2023 | HK$97,015,949,733,971 | HK$96,340,362,033,933 | HK$97,095,458,283,448 | HK$96,496,345,736,744 | HK$757 | - |
Jul-14 2023 | HK$96,314,151,112,656 | HK$94,267,415,982,729 | HK$99,994,997,088,088 | HK$94,267,415,982,729 | HK$236 | - |
Jul-13 2023 | HK$94,267,415,982,729 | HK$94,267,415,982,729 | HK$94,267,415,982,729 | HK$94,267,415,982,729 | - | - |
Jul-12 2023 | HK$94,267,415,982,729 | HK$94,267,415,982,729 | HK$94,267,415,982,729 | HK$94,267,415,982,729 | - | - |
Jul-11 2023 | HK$94,267,415,982,729 | HK$94,267,415,982,729 | HK$94,267,415,982,729 | HK$94,267,415,982,729 | - | - |
Jul-10 2023 | HK$94,267,415,982,729 | HK$94,267,415,982,729 | HK$94,267,415,982,729 | HK$94,267,415,982,729 | - | - |
Jul-09 2023 | HK$94,267,415,982,729 | HK$94,267,415,982,729 | HK$94,267,415,982,729 | HK$94,267,415,982,729 | - | - |
Jul-08 2023 | HK$94,267,415,982,729 | HK$94,267,415,982,729 | HK$94,267,415,982,729 | HK$94,267,415,982,729 | - | - |
Analisi storica e di mercato del prezzo di Iron Pepe (IPEPE), OHLC, OHLCV e Capitalizzazione di Mercato. Prezzo di apertura giornaliero, prezzo massimo giornaliero, prezzo minimo giornaliero, prezzo di chiusura giornaliero, volume giornaliero e capitalizzazione di mercato al giorno in Dollaro di Hong Kong, analizzando 72 giorni, dal giorno 02-03-2024.
Importante: I prezzi visualizzati si basano su dollaro USA, le colonne prezzo, prezzo minimo, prezzo massimo, prezzo di apertura, volume e capitalizzazione sono calcolate al tasso di cambio corrente, con un tasso di conversione di 1 USD = 7.81487 HKD.