Cap Mercato CA$3.26T
0.97%
Volume 24o CA$97.12B
BTC % 50.54%
0%
ETH % 14.77%
0.33%
Monete
27.088
+2
Scambi
885
Ultimo aggiornamento
1 minuto fa
Data | Prezzo | Prezzo Min. | Prezzo Mass. | Prezzo Apert. | Volume 24o CAD | Capitalizzazione CAD |
---|---|---|---|---|---|---|
Jul-22 2023 | CA$16,997,993,973,696 | CA$16,997,993,973,696 | CA$16,997,993,973,696 | CA$16,997,993,973,696 | - | - |
Jul-21 2023 | CA$16,997,993,973,696 | CA$16,997,993,973,696 | CA$16,997,993,973,696 | CA$16,997,993,973,696 | - | - |
Jul-20 2023 | CA$16,997,993,973,696 | CA$16,997,993,973,696 | CA$16,997,993,973,696 | CA$16,997,993,973,696 | - | - |
Jul-19 2023 | CA$16,997,993,973,696 | CA$16,997,993,973,696 | CA$16,997,993,973,696 | CA$16,997,993,973,696 | - | - |
Jul-18 2023 | CA$16,997,993,973,696 | CA$16,997,993,973,696 | CA$16,997,993,973,696 | CA$16,997,993,973,696 | - | - |
Jul-17 2023 | CA$16,997,993,973,696 | CA$16,997,993,973,696 | CA$16,997,993,973,696 | CA$16,997,993,973,696 | - | - |
Jul-16 2023 | CA$16,997,993,973,696 | CA$16,879,688,180,758 | CA$17,020,566,864,469 | CA$17,000,658,604,934 | - | - |
Jul-15 2023 | CA$16,980,866,840,217 | CA$16,862,617,574,971 | CA$16,994,783,356,986 | CA$16,889,919,668,018 | CA$132 | - |
Jul-14 2023 | CA$16,858,029,832,799 | CA$16,499,786,298,681 | CA$17,502,294,570,087 | CA$16,499,786,298,681 | CA$41 | - |
Jul-13 2023 | CA$16,499,786,298,681 | CA$16,499,786,298,681 | CA$16,499,786,298,681 | CA$16,499,786,298,681 | - | - |
Jul-12 2023 | CA$16,499,786,298,681 | CA$16,499,786,298,681 | CA$16,499,786,298,681 | CA$16,499,786,298,681 | - | - |
Jul-11 2023 | CA$16,499,786,298,681 | CA$16,499,786,298,681 | CA$16,499,786,298,681 | CA$16,499,786,298,681 | - | - |
Jul-10 2023 | CA$16,499,786,298,681 | CA$16,499,786,298,681 | CA$16,499,786,298,681 | CA$16,499,786,298,681 | - | - |
Jul-09 2023 | CA$16,499,786,298,681 | CA$16,499,786,298,681 | CA$16,499,786,298,681 | CA$16,499,786,298,681 | - | - |
Jul-08 2023 | CA$16,499,786,298,681 | CA$16,499,786,298,681 | CA$16,499,786,298,681 | CA$16,499,786,298,681 | - | - |
Analisi storica e di mercato del prezzo di Iron Pepe (IPEPE), OHLC, OHLCV e Capitalizzazione di Mercato. Prezzo di apertura giornaliero, prezzo massimo giornaliero, prezzo minimo giornaliero, prezzo di chiusura giornaliero, volume giornaliero e capitalizzazione di mercato al giorno in Dollaro Canadese, analizzando 72 giorni, dal giorno 01-03-2024.
Importante: I prezzi visualizzati si basano su dollaro USA, le colonne prezzo, prezzo minimo, prezzo massimo, prezzo di apertura, volume e capitalizzazione sono calcolate al tasso di cambio corrente, con un tasso di conversione di 1 USD = 1.36785 CAD.