Cap Mercato MX$40.63T
1.81%
Volume 24o MX$2.13T
43.09%
BTC % 51.08%
1.07%
ETH % 14.65%
-0.75%
Monete
27.103
+16
Scambi
885
Ultimo aggiornamento
2 Minuti fa
Data | Prezzo | Prezzo Min. | Prezzo Mass. | Prezzo Apert. | Volume 24o MXN | Capitalizzazione MXN |
---|---|---|---|---|---|---|
Jul-22 2023 | MX$208,130,578,651,374 | MX$208,130,578,651,374 | MX$208,130,578,651,374 | MX$208,130,578,651,374 | - | - |
Jul-21 2023 | MX$208,130,578,651,374 | MX$208,130,578,651,374 | MX$208,130,578,651,374 | MX$208,130,578,651,374 | - | - |
Jul-20 2023 | MX$208,130,578,651,374 | MX$208,130,578,651,374 | MX$208,130,578,651,374 | MX$208,130,578,651,374 | - | - |
Jul-19 2023 | MX$208,130,578,651,374 | MX$208,130,578,651,374 | MX$208,130,578,651,374 | MX$208,130,578,651,374 | - | - |
Jul-18 2023 | MX$208,130,578,651,374 | MX$208,130,578,651,374 | MX$208,130,578,651,374 | MX$208,130,578,651,374 | - | - |
Jul-17 2023 | MX$208,130,578,651,374 | MX$208,130,578,651,374 | MX$208,130,578,651,374 | MX$208,130,578,651,374 | - | - |
Jul-16 2023 | MX$208,130,578,651,374 | MX$206,681,992,825,288 | MX$208,406,970,608,309 | MX$208,163,205,515,587 | - | - |
Jul-15 2023 | MX$207,920,866,834,369 | MX$206,472,973,157,097 | MX$208,091,266,511,673 | MX$206,807,271,453,299 | MX$1,622 | - |
Jul-14 2023 | MX$206,416,798,914,743 | MX$202,030,314,593,745 | MX$214,305,446,997,809 | MX$202,030,314,593,745 | MX$505 | - |
Jul-13 2023 | MX$202,030,314,593,745 | MX$202,030,314,593,745 | MX$202,030,314,593,745 | MX$202,030,314,593,745 | - | - |
Jul-12 2023 | MX$202,030,314,593,745 | MX$202,030,314,593,745 | MX$202,030,314,593,745 | MX$202,030,314,593,745 | - | - |
Jul-11 2023 | MX$202,030,314,593,745 | MX$202,030,314,593,745 | MX$202,030,314,593,745 | MX$202,030,314,593,745 | - | - |
Jul-10 2023 | MX$202,030,314,593,745 | MX$202,030,314,593,745 | MX$202,030,314,593,745 | MX$202,030,314,593,745 | - | - |
Jul-09 2023 | MX$202,030,314,593,745 | MX$202,030,314,593,745 | MX$202,030,314,593,745 | MX$202,030,314,593,745 | - | - |
Jul-08 2023 | MX$202,030,314,593,745 | MX$202,030,314,593,745 | MX$202,030,314,593,745 | MX$202,030,314,593,745 | - | - |
Analisi storica e di mercato del prezzo di Iron Pepe (IPEPE), OHLC, OHLCV e Capitalizzazione di Mercato. Prezzo di apertura giornaliero, prezzo massimo giornaliero, prezzo minimo giornaliero, prezzo di chiusura giornaliero, volume giornaliero e capitalizzazione di mercato al giorno in Peso messicano, analizzando 72 giorni, dal giorno 02-03-2024.
Importante: I prezzi visualizzati si basano su dollaro USA, le colonne prezzo, prezzo minimo, prezzo massimo, prezzo di apertura, volume e capitalizzazione sono calcolate al tasso di cambio corrente, con un tasso di conversione di 1 USD = 16.74853 MXN.