Cap Mercato €2.19T
-0.92%
Volume 24o €75.18B
2.32%
BTC % 50.99%
0.92%
ETH % 14.69%
-0.4%
Monete
27.089
+2
Scambi
885
Ultimo aggiornamento
1 minuto fa
Data | Prezzo | Prezzo Min. | Prezzo Mass. | Prezzo Apert. | Volume 24o EUR | Capitalizzazione EUR |
---|---|---|---|---|---|---|
Jul-22 2023 | €11,536,789,593,377 | €11,536,789,593,377 | €11,536,789,593,377 | €11,536,789,593,377 | - | - |
Jul-21 2023 | €11,536,789,593,377 | €11,536,789,593,377 | €11,536,789,593,377 | €11,536,789,593,377 | - | - |
Jul-20 2023 | €11,536,789,593,377 | €11,536,789,593,377 | €11,536,789,593,377 | €11,536,789,593,377 | - | - |
Jul-19 2023 | €11,536,789,593,377 | €11,536,789,593,377 | €11,536,789,593,377 | €11,536,789,593,377 | - | - |
Jul-18 2023 | €11,536,789,593,377 | €11,536,789,593,377 | €11,536,789,593,377 | €11,536,789,593,377 | - | - |
Jul-17 2023 | €11,536,789,593,377 | €11,536,789,593,377 | €11,536,789,593,377 | €11,536,789,593,377 | - | - |
Jul-16 2023 | €11,536,789,593,377 | €11,456,493,704,172 | €11,552,110,147,776 | €11,538,598,117,957 | - | - |
Jul-15 2023 | €11,525,165,154,893 | €11,444,907,631,868 | €11,534,610,500,390 | €11,463,437,965,708 | €90 | - |
Jul-14 2023 | €11,441,793,863,489 | €11,198,648,685,140 | €11,879,065,857,351 | €11,198,648,685,140 | €28 | - |
Jul-13 2023 | €11,198,648,685,140 | €11,198,648,685,140 | €11,198,648,685,140 | €11,198,648,685,140 | - | - |
Jul-12 2023 | €11,198,648,685,140 | €11,198,648,685,140 | €11,198,648,685,140 | €11,198,648,685,140 | - | - |
Jul-11 2023 | €11,198,648,685,140 | €11,198,648,685,140 | €11,198,648,685,140 | €11,198,648,685,140 | - | - |
Jul-10 2023 | €11,198,648,685,140 | €11,198,648,685,140 | €11,198,648,685,140 | €11,198,648,685,140 | - | - |
Jul-09 2023 | €11,198,648,685,140 | €11,198,648,685,140 | €11,198,648,685,140 | €11,198,648,685,140 | - | - |
Jul-08 2023 | €11,198,648,685,140 | €11,198,648,685,140 | €11,198,648,685,140 | €11,198,648,685,140 | - | - |
Analisi storica e di mercato del prezzo di Iron Pepe (IPEPE), OHLC, OHLCV e Capitalizzazione di Mercato. Prezzo di apertura giornaliero, prezzo massimo giornaliero, prezzo minimo giornaliero, prezzo di chiusura giornaliero, volume giornaliero e capitalizzazione di mercato al giorno in Euro, analizzando 72 giorni, dal giorno 02-03-2024.
Importante: I prezzi visualizzati si basano su dollaro USA, le colonne prezzo, prezzo minimo, prezzo massimo, prezzo di apertura, volume e capitalizzazione sono calcolate al tasso di cambio corrente, con un tasso di conversione di 1 USD = 0.92838 EUR.