Cap Mercato NZ$3.92T -0.79%
Volume 24o NZ$147.28B 14.11%
BTC % 51.01% 1%
ETH % 14.73% -0.06%
Monete 27.090 +3
Scambi 885
Ultimo aggiornamento 2 Minuti fa
Iron Pepe IPEPE

Prezzo storico di Iron Pepe (IPEPE), volume e dati di mercato per data
Dollaro neozelandese - NZD

NZ$ NZD $ USD Ƀ BTC
EUR € - Euro JPY ¥ - Yen GBP £ - Sterlina Britannica ARS AR$ - Peso Argentino AUD AU$ - Dollaro australiano BDT Tk - Taka Bengalese BRL R$ - Real Brasiliano CAD CA$ - Dollaro Canadese CLP CL$ - Peso cileno CNY CN¥ - Yuan Cinese HKD HK$ - Dollaro di Hong Kong INR ₹ - Rupia indiana IDR Rp - Rupia indonesiana SGD S$ - Dollaro di Singapore ILS ₪ - Nuovo Shekel israeliano KRW ₩ - Won Coreano MYR RM - Ringgit malese MXN MX$ - Peso messicano PLN zł - Zloty Polonia NGN ₦ - Naira nigeriana PKR ₨ - Rupia pakistana PHP ₱ - Peso filippino RUB ₽ - Rublo Russo ZAR R - Rand sudafricano CHF CHF - Franco Svizzero THB ฿ - Baht Tailandese TRY ₺ - Lira Turca VES Bs. - Bolivar Soberano venezuelano
Data Prezzo Prezzo Min. Prezzo Mass. Prezzo Apert. Volume 24o NZD Capitalizzazione NZD
Jul-22 2023 NZ$20,688,752,616,960 NZ$20,688,752,616,960 NZ$20,688,752,616,960 NZ$20,688,752,616,960 - -
Jul-21 2023 NZ$20,688,752,616,960 NZ$20,688,752,616,960 NZ$20,688,752,616,960 NZ$20,688,752,616,960 - -
Jul-20 2023 NZ$20,688,752,616,960 NZ$20,688,752,616,960 NZ$20,688,752,616,960 NZ$20,688,752,616,960 - -
Jul-19 2023 NZ$20,688,752,616,960 NZ$20,688,752,616,960 NZ$20,688,752,616,960 NZ$20,688,752,616,960 - -
Jul-18 2023 NZ$20,688,752,616,960 NZ$20,688,752,616,960 NZ$20,688,752,616,960 NZ$20,688,752,616,960 - -
Jul-17 2023 NZ$20,688,752,616,960 NZ$20,688,752,616,960 NZ$20,688,752,616,960 NZ$20,688,752,616,960 - -
Jul-16 2023 NZ$20,688,752,616,960 NZ$20,544,759,197,086 NZ$20,716,226,738,540 NZ$20,691,995,817,103 - -
Jul-15 2023 NZ$20,667,906,684,897 NZ$20,523,982,066,521 NZ$20,684,844,882,026 NZ$20,557,212,237,672 NZ$161 -
Jul-14 2023 NZ$20,518,398,192,152 NZ$20,082,369,572,219 NZ$21,302,551,533,436 NZ$20,082,369,572,219 NZ$50 -
Jul-13 2023 NZ$20,082,369,572,219 NZ$20,082,369,572,219 NZ$20,082,369,572,219 NZ$20,082,369,572,219 - -
Jul-12 2023 NZ$20,082,369,572,219 NZ$20,082,369,572,219 NZ$20,082,369,572,219 NZ$20,082,369,572,219 - -
Jul-11 2023 NZ$20,082,369,572,219 NZ$20,082,369,572,219 NZ$20,082,369,572,219 NZ$20,082,369,572,219 - -
Jul-10 2023 NZ$20,082,369,572,219 NZ$20,082,369,572,219 NZ$20,082,369,572,219 NZ$20,082,369,572,219 - -
Jul-09 2023 NZ$20,082,369,572,219 NZ$20,082,369,572,219 NZ$20,082,369,572,219 NZ$20,082,369,572,219 - -
Jul-08 2023 NZ$20,082,369,572,219 NZ$20,082,369,572,219 NZ$20,082,369,572,219 NZ$20,082,369,572,219 - -

Analisi storica e di mercato del prezzo di Iron Pepe (IPEPE), OHLC, OHLCV e Capitalizzazione di Mercato. Prezzo di apertura giornaliero, prezzo massimo giornaliero, prezzo minimo giornaliero, prezzo di chiusura giornaliero, volume giornaliero e capitalizzazione di mercato al giorno in Dollaro neozelandese, analizzando 72 giorni, dal giorno 02-03-2024.

Importante: I prezzi visualizzati si basano su dollaro USA, le colonne prezzo, prezzo minimo, prezzo massimo, prezzo di apertura, volume e capitalizzazione sono calcolate al tasso di cambio corrente, con un tasso di conversione di 1 USD = 1.66485 NZD.