Cap Mercato zł9.51T
-0.01%
Volume 24o zł282.74B
-21.81%
BTC % 50.69%
0.41%
ETH % 14.77%
0.13%
Monete
27.089
+2
Scambi
885
Ultimo aggiornamento
28 Secondi fa
Data | Prezzo | Prezzo Min. | Prezzo Mass. | Prezzo Apert. | Volume 24o PLN | Capitalizzazione PLN |
---|---|---|---|---|---|---|
Jul-22 2023 | zł49,617,092,838,014 | zł49,617,092,838,014 | zł49,617,092,838,014 | zł49,617,092,838,014 | - | - |
Jul-21 2023 | zł49,617,092,838,014 | zł49,617,092,838,014 | zł49,617,092,838,014 | zł49,617,092,838,014 | - | - |
Jul-20 2023 | zł49,617,092,838,014 | zł49,617,092,838,014 | zł49,617,092,838,014 | zł49,617,092,838,014 | - | - |
Jul-19 2023 | zł49,617,092,838,014 | zł49,617,092,838,014 | zł49,617,092,838,014 | zł49,617,092,838,014 | - | - |
Jul-18 2023 | zł49,617,092,838,014 | zł49,617,092,838,014 | zł49,617,092,838,014 | zł49,617,092,838,014 | - | - |
Jul-17 2023 | zł49,617,092,838,014 | zł49,617,092,838,014 | zł49,617,092,838,014 | zł49,617,092,838,014 | - | - |
Jul-16 2023 | zł49,617,092,838,014 | zł49,271,758,587,360 | zł49,682,983,037,695 | zł49,624,870,888,511 | - | - |
Jul-15 2023 | zł49,567,098,787,351 | zł49,221,929,540,861 | zł49,607,721,057,578 | zł49,301,624,267,631 | zł387 | - |
Jul-14 2023 | zł49,208,537,935,379 | zł48,162,826,146,185 | zł51,089,144,748,852 | zł48,162,826,146,185 | zł120 | - |
Jul-13 2023 | zł48,162,826,146,185 | zł48,162,826,146,185 | zł48,162,826,146,185 | zł48,162,826,146,185 | - | - |
Jul-12 2023 | zł48,162,826,146,185 | zł48,162,826,146,185 | zł48,162,826,146,185 | zł48,162,826,146,185 | - | - |
Jul-11 2023 | zł48,162,826,146,185 | zł48,162,826,146,185 | zł48,162,826,146,185 | zł48,162,826,146,185 | - | - |
Jul-10 2023 | zł48,162,826,146,185 | zł48,162,826,146,185 | zł48,162,826,146,185 | zł48,162,826,146,185 | - | - |
Jul-09 2023 | zł48,162,826,146,185 | zł48,162,826,146,185 | zł48,162,826,146,185 | zł48,162,826,146,185 | - | - |
Jul-08 2023 | zł48,162,826,146,185 | zł48,162,826,146,185 | zł48,162,826,146,185 | zł48,162,826,146,185 | - | - |
Analisi storica e di mercato del prezzo di Iron Pepe (IPEPE), OHLC, OHLCV e Capitalizzazione di Mercato. Prezzo di apertura giornaliero, prezzo massimo giornaliero, prezzo minimo giornaliero, prezzo di chiusura giornaliero, volume giornaliero e capitalizzazione di mercato al giorno in Zloty Polonia, analizzando 72 giorni, dal giorno 01-03-2024.
Importante: I prezzi visualizzati si basano su dollaro USA, le colonne prezzo, prezzo minimo, prezzo massimo, prezzo di apertura, volume e capitalizzazione sono calcolate al tasso di cambio corrente, con un tasso di conversione di 1 USD = 3.99275 PLN.