Cap Mercato Bs.85.92T -1.15%
Volume 24o Bs.3.10T 7.26%
BTC % 51.04% 1.05%
ETH % 14.69% -0.4%
Monete 27.089 +2
Scambi 885
Ultimo aggiornamento 31 Secondi fa
Iron Pepe IPEPE

Prezzo storico di Iron Pepe (IPEPE), volume e dati di mercato per data
Bolivar Soberano venezuelano - VES

Bs. VES $ USD Ƀ BTC
EUR € - Euro JPY ¥ - Yen GBP £ - Sterlina Britannica ARS AR$ - Peso Argentino AUD AU$ - Dollaro australiano BDT Tk - Taka Bengalese BRL R$ - Real Brasiliano CAD CA$ - Dollaro Canadese CLP CL$ - Peso cileno CNY CN¥ - Yuan Cinese HKD HK$ - Dollaro di Hong Kong INR ₹ - Rupia indiana IDR Rp - Rupia indonesiana SGD S$ - Dollaro di Singapore ILS ₪ - Nuovo Shekel israeliano KRW ₩ - Won Coreano MYR RM - Ringgit malese MXN MX$ - Peso messicano PLN zł - Zloty Polonia NZD NZ$ - Dollaro neozelandese NGN ₦ - Naira nigeriana PKR ₨ - Rupia pakistana PHP ₱ - Peso filippino RUB ₽ - Rublo Russo ZAR R - Rand sudafricano CHF CHF - Franco Svizzero THB ฿ - Baht Tailandese TRY ₺ - Lira Turca
Data Prezzo Prezzo Min. Prezzo Mass. Prezzo Apert. Volume 24o VES Capitalizzazione VES
Jul-22 2023 Bs.454,256,212,721,484 Bs.454,256,212,721,484 Bs.454,256,212,721,484 Bs.454,256,212,721,484 - -
Jul-21 2023 Bs.454,256,212,721,484 Bs.454,256,212,721,484 Bs.454,256,212,721,484 Bs.454,256,212,721,484 - -
Jul-20 2023 Bs.454,256,212,721,484 Bs.454,256,212,721,484 Bs.454,256,212,721,484 Bs.454,256,212,721,484 - -
Jul-19 2023 Bs.454,256,212,721,484 Bs.454,256,212,721,484 Bs.454,256,212,721,484 Bs.454,256,212,721,484 - -
Jul-18 2023 Bs.454,256,212,721,484 Bs.454,256,212,721,484 Bs.454,256,212,721,484 Bs.454,256,212,721,484 - -
Jul-17 2023 Bs.454,256,212,721,484 Bs.454,256,212,721,484 Bs.454,256,212,721,484 Bs.454,256,212,721,484 - -
Jul-16 2023 Bs.454,256,212,721,484 Bs.451,094,596,031,503 Bs.454,859,453,073,755 Bs.454,327,422,612,250 - -
Jul-15 2023 Bs.453,798,505,370,777 Bs.450,638,399,332,910 Bs.454,170,411,856,420 Bs.451,368,023,393,612 Bs.3,539 -
Jul-14 2023 Bs.450,515,796,019,406 Bs.440,942,057,418,716 Bs.467,733,195,908,100 Bs.440,942,057,418,716 Bs.1,103 -
Jul-13 2023 Bs.440,942,057,418,716 Bs.440,942,057,418,716 Bs.440,942,057,418,716 Bs.440,942,057,418,716 - -
Jul-12 2023 Bs.440,942,057,418,716 Bs.440,942,057,418,716 Bs.440,942,057,418,716 Bs.440,942,057,418,716 - -
Jul-11 2023 Bs.440,942,057,418,716 Bs.440,942,057,418,716 Bs.440,942,057,418,716 Bs.440,942,057,418,716 - -
Jul-10 2023 Bs.440,942,057,418,716 Bs.440,942,057,418,716 Bs.440,942,057,418,716 Bs.440,942,057,418,716 - -
Jul-09 2023 Bs.440,942,057,418,716 Bs.440,942,057,418,716 Bs.440,942,057,418,716 Bs.440,942,057,418,716 - -
Jul-08 2023 Bs.440,942,057,418,716 Bs.440,942,057,418,716 Bs.440,942,057,418,716 Bs.440,942,057,418,716 - -

Analisi storica e di mercato del prezzo di Iron Pepe (IPEPE), OHLC, OHLCV e Capitalizzazione di Mercato. Prezzo di apertura giornaliero, prezzo massimo giornaliero, prezzo minimo giornaliero, prezzo di chiusura giornaliero, volume giornaliero e capitalizzazione di mercato al giorno in Bolivar Soberano venezuelano, analizzando 72 giorni, dal giorno 02-03-2024.

Importante: I prezzi visualizzati si basano su dollaro USA, le colonne prezzo, prezzo minimo, prezzo massimo, prezzo di apertura, volume e capitalizzazione sono calcolate al tasso di cambio corrente, con un tasso di conversione di 1 USD = 36.55457 VES.