Cap Mercado MX$45.68T
-0.24%
Volumen 24h MX$1.94T
2.98%
BTC % 49.37%
-0.68%
ETH % 16.88%
2.37%
Monedas
27.323
+3
Exchanges
885
Ultima actualización
1 minuto atrás
Fecha | Precio | Precio Mínimo | Precio Máximo | Precio Apertura | Volumen 24h MXN | Capitalización MXN |
---|---|---|---|---|---|---|
Jul-22 2023 | MX$207,504,765,165,600 | MX$207,504,765,165,600 | MX$207,504,765,165,600 | MX$207,504,765,165,600 | - | - |
Jul-21 2023 | MX$207,504,765,165,600 | MX$207,504,765,165,600 | MX$207,504,765,165,600 | MX$207,504,765,165,600 | - | - |
Jul-20 2023 | MX$207,504,765,165,600 | MX$207,504,765,165,600 | MX$207,504,765,165,600 | MX$207,504,765,165,600 | - | - |
Jul-19 2023 | MX$207,504,765,165,600 | MX$207,504,765,165,600 | MX$207,504,765,165,600 | MX$207,504,765,165,600 | - | - |
Jul-18 2023 | MX$207,504,765,165,600 | MX$207,504,765,165,600 | MX$207,504,765,165,600 | MX$207,504,765,165,600 | - | - |
Jul-17 2023 | MX$207,504,765,165,600 | MX$207,504,765,165,600 | MX$207,504,765,165,600 | MX$207,504,765,165,600 | - | - |
Jul-16 2023 | MX$207,504,765,165,600 | MX$206,060,534,992,351 | MX$207,780,326,058,618 | MX$207,537,293,926,346 | - | - |
Jul-15 2023 | MX$207,295,683,916,598 | MX$205,852,143,810,987 | MX$207,465,571,230,861 | MX$206,185,436,928,693 | MX$1,617 | - |
Jul-14 2023 | MX$205,796,138,475,090 | MX$201,422,843,571,337 | MX$213,661,066,726,178 | MX$201,422,843,571,337 | MX$504 | - |
Jul-13 2023 | MX$201,422,843,571,337 | MX$201,422,843,571,337 | MX$201,422,843,571,337 | MX$201,422,843,571,337 | - | - |
Jul-12 2023 | MX$201,422,843,571,337 | MX$201,422,843,571,337 | MX$201,422,843,571,337 | MX$201,422,843,571,337 | - | - |
Jul-11 2023 | MX$201,422,843,571,337 | MX$201,422,843,571,337 | MX$201,422,843,571,337 | MX$201,422,843,571,337 | - | - |
Jul-10 2023 | MX$201,422,843,571,337 | MX$201,422,843,571,337 | MX$201,422,843,571,337 | MX$201,422,843,571,337 | - | - |
Jul-09 2023 | MX$201,422,843,571,337 | MX$201,422,843,571,337 | MX$201,422,843,571,337 | MX$201,422,843,571,337 | - | - |
Jul-08 2023 | MX$201,422,843,571,337 | MX$201,422,843,571,337 | MX$201,422,843,571,337 | MX$201,422,843,571,337 | - | - |
Análisis de precios históricos y de mercado de Iron Pepe (IPEPE), OHLC, OHLCV y Capitalización de Mercado. Precio de apertura diario, precio máximo diario, precio mínimo diario, precio de cierre diario, volumen diario y capitalización de mercado por día en Peso Mexicano, analizando 72 días, desde el día 15-03-2024.
Importante: Los precios que se muestran toman como base el dólar estadounidense, las columnas precio, precio mínimo, precio máximo, precio de apertura, volumen y capitalización se calculan al tipo de cambio actual, con una tasa de conversión de 1 USD = 16.69817 MXN.