Cap Mercado CHF2.51T
0.05%
Volumen 24h CHF103.89B
-2.9%
BTC % 49.38%
-0.77%
ETH % 16.92%
2.89%
Monedas
27.323
+3
Exchanges
885
Ultima actualización
7 Segundos atrás
Fecha | Precio | Precio Mínimo | Precio Máximo | Precio Apertura | Volumen 24h CHF | Capitalización CHF |
---|---|---|---|---|---|---|
Jul-22 2023 | CHF11,365,051,261,895 | CHF11,365,051,261,895 | CHF11,365,051,261,895 | CHF11,365,051,261,895 | - | - |
Jul-21 2023 | CHF11,365,051,261,895 | CHF11,365,051,261,895 | CHF11,365,051,261,895 | CHF11,365,051,261,895 | - | - |
Jul-20 2023 | CHF11,365,051,261,895 | CHF11,365,051,261,895 | CHF11,365,051,261,895 | CHF11,365,051,261,895 | - | - |
Jul-19 2023 | CHF11,365,051,261,895 | CHF11,365,051,261,895 | CHF11,365,051,261,895 | CHF11,365,051,261,895 | - | - |
Jul-18 2023 | CHF11,365,051,261,895 | CHF11,365,051,261,895 | CHF11,365,051,261,895 | CHF11,365,051,261,895 | - | - |
Jul-17 2023 | CHF11,365,051,261,895 | CHF11,365,051,261,895 | CHF11,365,051,261,895 | CHF11,365,051,261,895 | - | - |
Jul-16 2023 | CHF11,365,051,261,895 | CHF11,285,950,669,001 | CHF11,380,143,752,289 | CHF11,366,832,864,516 | - | - |
Jul-15 2023 | CHF11,353,599,866,498 | CHF11,274,537,068,659 | CHF11,362,904,607,205 | CHF11,292,791,557,248 | CHF89 | - |
Jul-14 2023 | CHF11,271,469,652,289 | CHF11,031,943,968,506 | CHF11,702,232,351,514 | CHF11,031,943,968,506 | CHF28 | - |
Jul-13 2023 | CHF11,031,943,968,506 | CHF11,031,943,968,506 | CHF11,031,943,968,506 | CHF11,031,943,968,506 | - | - |
Jul-12 2023 | CHF11,031,943,968,506 | CHF11,031,943,968,506 | CHF11,031,943,968,506 | CHF11,031,943,968,506 | - | - |
Jul-11 2023 | CHF11,031,943,968,506 | CHF11,031,943,968,506 | CHF11,031,943,968,506 | CHF11,031,943,968,506 | - | - |
Jul-10 2023 | CHF11,031,943,968,506 | CHF11,031,943,968,506 | CHF11,031,943,968,506 | CHF11,031,943,968,506 | - | - |
Jul-09 2023 | CHF11,031,943,968,506 | CHF11,031,943,968,506 | CHF11,031,943,968,506 | CHF11,031,943,968,506 | - | - |
Jul-08 2023 | CHF11,031,943,968,506 | CHF11,031,943,968,506 | CHF11,031,943,968,506 | CHF11,031,943,968,506 | - | - |
Análisis de precios históricos y de mercado de Iron Pepe (IPEPE), OHLC, OHLCV y Capitalización de Mercado. Precio de apertura diario, precio máximo diario, precio mínimo diario, precio de cierre diario, volumen diario y capitalización de mercado por día en Franco suizo, analizando 72 días, desde el día 15-03-2024.
Importante: Los precios que se muestran toman como base el dólar estadounidense, las columnas precio, precio mínimo, precio máximo, precio de apertura, volumen y capitalización se calculan al tipo de cambio actual, con una tasa de conversión de 1 USD = 0.91456 CHF.