Cap Mercado ₺88.37T
0.37%
Volumen 24h ₺3.64T
-8.58%
BTC % 49.42%
-0.5%
ETH % 16.9%
2.54%
Monedas
27.323
+3
Exchanges
885
Ultima actualización
2 Minutos atrás
Fecha | Precio | Precio Mínimo | Precio Máximo | Precio Apertura | Volumen 24h TRY | Capitalización TRY |
---|---|---|---|---|---|---|
Jul-22 2023 | ₺400,119,245,359,133 | ₺400,119,245,359,133 | ₺400,119,245,359,133 | ₺400,119,245,359,133 | - | - |
Jul-21 2023 | ₺400,119,245,359,133 | ₺400,119,245,359,133 | ₺400,119,245,359,133 | ₺400,119,245,359,133 | - | - |
Jul-20 2023 | ₺400,119,245,359,133 | ₺400,119,245,359,133 | ₺400,119,245,359,133 | ₺400,119,245,359,133 | - | - |
Jul-19 2023 | ₺400,119,245,359,133 | ₺400,119,245,359,133 | ₺400,119,245,359,133 | ₺400,119,245,359,133 | - | - |
Jul-18 2023 | ₺400,119,245,359,133 | ₺400,119,245,359,133 | ₺400,119,245,359,133 | ₺400,119,245,359,133 | - | - |
Jul-17 2023 | ₺400,119,245,359,133 | ₺400,119,245,359,133 | ₺400,119,245,359,133 | ₺400,119,245,359,133 | - | - |
Jul-16 2023 | ₺400,119,245,359,133 | ₺397,334,421,181,317 | ₺400,650,593,236,744 | ₺400,181,968,657,037 | - | - |
Jul-15 2023 | ₺399,716,086,272,628 | ₺396,932,592,711,690 | ₺400,043,669,997,874 | ₺397,575,262,245,729 | ₺3,117 | - |
Jul-14 2023 | ₺396,824,600,913,441 | ₺388,391,833,332,291 | ₺411,990,079,904,335 | ₺388,391,833,332,291 | ₺972 | - |
Jul-13 2023 | ₺388,391,833,332,291 | ₺388,391,833,332,291 | ₺388,391,833,332,291 | ₺388,391,833,332,291 | - | - |
Jul-12 2023 | ₺388,391,833,332,291 | ₺388,391,833,332,291 | ₺388,391,833,332,291 | ₺388,391,833,332,291 | - | - |
Jul-11 2023 | ₺388,391,833,332,291 | ₺388,391,833,332,291 | ₺388,391,833,332,291 | ₺388,391,833,332,291 | - | - |
Jul-10 2023 | ₺388,391,833,332,291 | ₺388,391,833,332,291 | ₺388,391,833,332,291 | ₺388,391,833,332,291 | - | - |
Jul-09 2023 | ₺388,391,833,332,291 | ₺388,391,833,332,291 | ₺388,391,833,332,291 | ₺388,391,833,332,291 | - | - |
Jul-08 2023 | ₺388,391,833,332,291 | ₺388,391,833,332,291 | ₺388,391,833,332,291 | ₺388,391,833,332,291 | - | - |
Análisis de precios históricos y de mercado de Iron Pepe (IPEPE), OHLC, OHLCV y Capitalización de Mercado. Precio de apertura diario, precio máximo diario, precio mínimo diario, precio de cierre diario, volumen diario y capitalización de mercado por día en Lira turca, analizando 72 días, desde el día 15-03-2024.
Importante: Los precios que se muestran toman como base el dólar estadounidense, las columnas precio, precio mínimo, precio máximo, precio de apertura, volumen y capitalización se calculan al tipo de cambio actual, con una tasa de conversión de 1 USD = 32.1981 TRY.