Cap Mercado R$14.17T
0.44%
Volumen 24h R$548.74B
-48.31%
BTC % 49.63%
0.14%
ETH % 16.66%
0.9%
Monedas
27.323
+5
Exchanges
885
Ultima actualización
2 Minutos atrás
Fecha | Precio | Precio Mínimo | Precio Máximo | Precio Apertura | Volumen 24h BRL | Capitalización BRL |
---|---|---|---|---|---|---|
Jul-22 2023 | R$64,211,744,314,717 | R$64,211,744,314,717 | R$64,211,744,314,717 | R$64,211,744,314,717 | - | - |
Jul-21 2023 | R$64,211,744,314,717 | R$64,211,744,314,717 | R$64,211,744,314,717 | R$64,211,744,314,717 | - | - |
Jul-20 2023 | R$64,211,744,314,717 | R$64,211,744,314,717 | R$64,211,744,314,717 | R$64,211,744,314,717 | - | - |
Jul-19 2023 | R$64,211,744,314,717 | R$64,211,744,314,717 | R$64,211,744,314,717 | R$64,211,744,314,717 | - | - |
Jul-18 2023 | R$64,211,744,314,717 | R$64,211,744,314,717 | R$64,211,744,314,717 | R$64,211,744,314,717 | - | - |
Jul-17 2023 | R$64,211,744,314,717 | R$64,211,744,314,717 | R$64,211,744,314,717 | R$64,211,744,314,717 | - | - |
Jul-16 2023 | R$64,211,744,314,717 | R$63,764,831,500,247 | R$64,297,015,829,285 | R$64,221,810,244,848 | - | - |
Jul-15 2023 | R$64,147,044,732,078 | R$63,700,345,457,025 | R$64,199,615,865,936 | R$63,803,482,040,124 | R$500 | - |
Jul-14 2023 | R$63,683,014,769,192 | R$62,329,711,417,587 | R$66,116,793,875,467 | R$62,329,711,417,587 | R$156 | - |
Jul-13 2023 | R$62,329,711,417,587 | R$62,329,711,417,587 | R$62,329,711,417,587 | R$62,329,711,417,587 | - | - |
Jul-12 2023 | R$62,329,711,417,587 | R$62,329,711,417,587 | R$62,329,711,417,587 | R$62,329,711,417,587 | - | - |
Jul-11 2023 | R$62,329,711,417,587 | R$62,329,711,417,587 | R$62,329,711,417,587 | R$62,329,711,417,587 | - | - |
Jul-10 2023 | R$62,329,711,417,587 | R$62,329,711,417,587 | R$62,329,711,417,587 | R$62,329,711,417,587 | - | - |
Jul-09 2023 | R$62,329,711,417,587 | R$62,329,711,417,587 | R$62,329,711,417,587 | R$62,329,711,417,587 | - | - |
Jul-08 2023 | R$62,329,711,417,587 | R$62,329,711,417,587 | R$62,329,711,417,587 | R$62,329,711,417,587 | - | - |
Análisis de precios históricos y de mercado de Iron Pepe (IPEPE), OHLC, OHLCV y Capitalización de Mercado. Precio de apertura diario, precio máximo diario, precio mínimo diario, precio de cierre diario, volumen diario y capitalización de mercado por día en Real Brasileño, analizando 72 días, desde el día 15-03-2024.
Importante: Los precios que se muestran toman como base el dólar estadounidense, las columnas precio, precio mínimo, precio máximo, precio de apertura, volumen y capitalización se calculan al tipo de cambio actual, con una tasa de conversión de 1 USD = 5.1672 BRL.