Cap Mercado RM12.91T
0.36%
Volumen 24h RM533.57B
-6.92%
BTC % 49.41%
-0.52%
ETH % 16.92%
2.83%
Monedas
27.323
+3
Exchanges
885
Ultima actualización
1 minuto atrás
Fecha | Precio | Precio Mínimo | Precio Máximo | Precio Apertura | Volumen 24h MYR | Capitalización MYR |
---|---|---|---|---|---|---|
Jul-22 2023 | RM58,461,865,445,229 | RM58,461,865,445,229 | RM58,461,865,445,229 | RM58,461,865,445,229 | - | - |
Jul-21 2023 | RM58,461,865,445,229 | RM58,461,865,445,229 | RM58,461,865,445,229 | RM58,461,865,445,229 | - | - |
Jul-20 2023 | RM58,461,865,445,229 | RM58,461,865,445,229 | RM58,461,865,445,229 | RM58,461,865,445,229 | - | - |
Jul-19 2023 | RM58,461,865,445,229 | RM58,461,865,445,229 | RM58,461,865,445,229 | RM58,461,865,445,229 | - | - |
Jul-18 2023 | RM58,461,865,445,229 | RM58,461,865,445,229 | RM58,461,865,445,229 | RM58,461,865,445,229 | - | - |
Jul-17 2023 | RM58,461,865,445,229 | RM58,461,865,445,229 | RM58,461,865,445,229 | RM58,461,865,445,229 | - | - |
Jul-16 2023 | RM58,461,865,445,229 | RM58,054,971,704,774 | RM58,539,501,271,263 | RM58,471,030,015,654 | - | - |
Jul-15 2023 | RM58,402,959,425,232 | RM57,996,260,102,681 | RM58,450,823,045,614 | RM58,090,161,259,050 | RM455 | - |
Jul-14 2023 | RM57,980,481,301,607 | RM56,748,360,304,234 | RM60,196,326,208,998 | RM56,748,360,304,234 | RM142 | - |
Jul-13 2023 | RM56,748,360,304,234 | RM56,748,360,304,234 | RM56,748,360,304,234 | RM56,748,360,304,234 | - | - |
Jul-12 2023 | RM56,748,360,304,234 | RM56,748,360,304,234 | RM56,748,360,304,234 | RM56,748,360,304,234 | - | - |
Jul-11 2023 | RM56,748,360,304,234 | RM56,748,360,304,234 | RM56,748,360,304,234 | RM56,748,360,304,234 | - | - |
Jul-10 2023 | RM56,748,360,304,234 | RM56,748,360,304,234 | RM56,748,360,304,234 | RM56,748,360,304,234 | - | - |
Jul-09 2023 | RM56,748,360,304,234 | RM56,748,360,304,234 | RM56,748,360,304,234 | RM56,748,360,304,234 | - | - |
Jul-08 2023 | RM56,748,360,304,234 | RM56,748,360,304,234 | RM56,748,360,304,234 | RM56,748,360,304,234 | - | - |
Análisis de precios históricos y de mercado de Iron Pepe (IPEPE), OHLC, OHLCV y Capitalización de Mercado. Precio de apertura diario, precio máximo diario, precio mínimo diario, precio de cierre diario, volumen diario y capitalización de mercado por día en Ringgit malayo, analizando 72 días, desde el día 15-03-2024.
Importante: Los precios que se muestran toman como base el dólar estadounidense, las columnas precio, precio mínimo, precio máximo, precio de apertura, volumen y capitalización se calculan al tipo de cambio actual, con una tasa de conversión de 1 USD = 4.7045 MYR.