Cap Mercado AU$4.06T
-1.34%
Volumen 24h AU$344.45B
2.89%
BTC % 49.72%
-1.48%
ETH % 16.84%
3.2%
Monedas
27.293
+48
Exchanges
885
Ultima actualización
1 minuto atrás
Fecha | Precio | Precio Mínimo | Precio Máximo | Precio Apertura | Volumen 24h AUD | Capitalización AUD |
---|---|---|---|---|---|---|
Jul-22 2023 | AU$18,753,154,750,715 | AU$18,753,154,750,715 | AU$18,753,154,750,715 | AU$18,753,154,750,715 | - | - |
Jul-21 2023 | AU$18,753,154,750,715 | AU$18,753,154,750,715 | AU$18,753,154,750,715 | AU$18,753,154,750,715 | - | - |
Jul-20 2023 | AU$18,753,154,750,715 | AU$18,753,154,750,715 | AU$18,753,154,750,715 | AU$18,753,154,750,715 | - | - |
Jul-19 2023 | AU$18,753,154,750,715 | AU$18,753,154,750,715 | AU$18,753,154,750,715 | AU$18,753,154,750,715 | - | - |
Jul-18 2023 | AU$18,753,154,750,715 | AU$18,753,154,750,715 | AU$18,753,154,750,715 | AU$18,753,154,750,715 | - | - |
Jul-17 2023 | AU$18,753,154,750,715 | AU$18,753,154,750,715 | AU$18,753,154,750,715 | AU$18,753,154,750,715 | - | - |
Jul-16 2023 | AU$18,753,154,750,715 | AU$18,622,633,064,078 | AU$18,778,058,449,027 | AU$18,756,094,523,610 | - | - |
Jul-15 2023 | AU$18,734,259,121,909 | AU$18,603,799,799,841 | AU$18,749,612,615,560 | AU$18,633,921,023,364 | AU$146 | - |
Jul-14 2023 | AU$18,598,738,341,469 | AU$18,203,503,677,652 | AU$19,309,527,881,546 | AU$18,203,503,677,652 | AU$46 | - |
Jul-13 2023 | AU$18,203,503,677,652 | AU$18,203,503,677,652 | AU$18,203,503,677,652 | AU$18,203,503,677,652 | - | - |
Jul-12 2023 | AU$18,203,503,677,652 | AU$18,203,503,677,652 | AU$18,203,503,677,652 | AU$18,203,503,677,652 | - | - |
Jul-11 2023 | AU$18,203,503,677,652 | AU$18,203,503,677,652 | AU$18,203,503,677,652 | AU$18,203,503,677,652 | - | - |
Jul-10 2023 | AU$18,203,503,677,652 | AU$18,203,503,677,652 | AU$18,203,503,677,652 | AU$18,203,503,677,652 | - | - |
Jul-09 2023 | AU$18,203,503,677,652 | AU$18,203,503,677,652 | AU$18,203,503,677,652 | AU$18,203,503,677,652 | - | - |
Jul-08 2023 | AU$18,203,503,677,652 | AU$18,203,503,677,652 | AU$18,203,503,677,652 | AU$18,203,503,677,652 | - | - |
Análisis de precios históricos y de mercado de Iron Pepe (IPEPE), OHLC, OHLCV y Capitalización de Mercado. Precio de apertura diario, precio máximo diario, precio mínimo diario, precio de cierre diario, volumen diario y capitalización de mercado por día en Dólar australiano, analizando 72 días, desde el día 12-03-2024.
Importante: Los precios que se muestran toman como base el dólar estadounidense, las columnas precio, precio mínimo, precio máximo, precio de apertura, volumen y capitalización se calculan al tipo de cambio actual, con una tasa de conversión de 1 USD = 1.50909 AUD.