Cap Mercado CN¥19.62T
-0.13%
Volumen 24h CN¥814.95B
-1.2%
BTC % 49.4%
-0.7%
ETH % 16.91%
2.77%
Monedas
27.323
+3
Exchanges
885
Ultima actualización
1 minuto atrás
Fecha | Precio | Precio Mínimo | Precio Máximo | Precio Apertura | Volumen 24h CNY | Capitalización CNY |
---|---|---|---|---|---|---|
Jul-22 2023 | CN¥89,067,698,963,435 | CN¥89,067,698,963,435 | CN¥89,067,698,963,435 | CN¥89,067,698,963,435 | - | - |
Jul-21 2023 | CN¥89,067,698,963,435 | CN¥89,067,698,963,435 | CN¥89,067,698,963,435 | CN¥89,067,698,963,435 | - | - |
Jul-20 2023 | CN¥89,067,698,963,435 | CN¥89,067,698,963,435 | CN¥89,067,698,963,435 | CN¥89,067,698,963,435 | - | - |
Jul-19 2023 | CN¥89,067,698,963,435 | CN¥89,067,698,963,435 | CN¥89,067,698,963,435 | CN¥89,067,698,963,435 | - | - |
Jul-18 2023 | CN¥89,067,698,963,435 | CN¥89,067,698,963,435 | CN¥89,067,698,963,435 | CN¥89,067,698,963,435 | - | - |
Jul-17 2023 | CN¥89,067,698,963,435 | CN¥89,067,698,963,435 | CN¥89,067,698,963,435 | CN¥89,067,698,963,435 | - | - |
Jul-16 2023 | CN¥89,067,698,963,435 | CN¥88,447,789,063,042 | CN¥89,185,978,534,730 | CN¥89,081,661,350,600 | - | - |
Jul-15 2023 | CN¥88,977,954,587,058 | CN¥88,358,340,885,823 | CN¥89,050,875,669,870 | CN¥88,501,400,979,170 | CN¥694 | - |
Jul-14 2023 | CN¥88,334,301,599,814 | CN¥86,457,143,195,018 | CN¥91,710,180,998,429 | CN¥86,457,143,195,018 | CN¥216 | - |
Jul-13 2023 | CN¥86,457,143,195,018 | CN¥86,457,143,195,018 | CN¥86,457,143,195,018 | CN¥86,457,143,195,018 | - | - |
Jul-12 2023 | CN¥86,457,143,195,018 | CN¥86,457,143,195,018 | CN¥86,457,143,195,018 | CN¥86,457,143,195,018 | - | - |
Jul-11 2023 | CN¥86,457,143,195,018 | CN¥86,457,143,195,018 | CN¥86,457,143,195,018 | CN¥86,457,143,195,018 | - | - |
Jul-10 2023 | CN¥86,457,143,195,018 | CN¥86,457,143,195,018 | CN¥86,457,143,195,018 | CN¥86,457,143,195,018 | - | - |
Jul-09 2023 | CN¥86,457,143,195,018 | CN¥86,457,143,195,018 | CN¥86,457,143,195,018 | CN¥86,457,143,195,018 | - | - |
Jul-08 2023 | CN¥86,457,143,195,018 | CN¥86,457,143,195,018 | CN¥86,457,143,195,018 | CN¥86,457,143,195,018 | - | - |
Análisis de precios históricos y de mercado de Iron Pepe (IPEPE), OHLC, OHLCV y Capitalización de Mercado. Precio de apertura diario, precio máximo diario, precio mínimo diario, precio de cierre diario, volumen diario y capitalización de mercado por día en Yuan Chino, analizando 72 días, desde el día 15-03-2024.
Importante: Los precios que se muestran toman como base el dólar estadounidense, las columnas precio, precio mínimo, precio máximo, precio de apertura, volumen y capitalización se calculan al tipo de cambio actual, con una tasa de conversión de 1 USD = 7.16739 CNY.