Cap Mercado ₽218.87T
1.13%
Volumen 24h ₽14.22T
-37.35%
BTC % 49.87%
-0.12%
ETH % 15.45%
-1.61%
Monedas
26.943
+25
Exchanges
885
Ultima actualización
3 Segundos atrás
Fecha | Precio | Precio Mínimo | Precio Máximo | Precio Apertura | Volumen 24h RUB | Capitalización RUB |
---|---|---|---|---|---|---|
May-01 2024 | ₽4,085.59 | ₽3,927.84 | ₽4,153.36 | ₽4,145.31 | ₽30,387,764 | ₽2,175,692,089 |
Apr-30 2024 | ₽4,170.35 | ₽4,155.67 | ₽4,510.33 | ₽4,494.83 | ₽37,023,801 | ₽2,219,759,682 |
Apr-29 2024 | ₽4,481.53 | ₽4,289.28 | ₽4,556.03 | ₽4,332.26 | ₽45,187,574 | ₽2,371,077,543 |
Apr-28 2024 | ₽4,336.65 | ₽4,336.65 | ₽4,610.98 | ₽4,542.63 | ₽21,202,627 | ₽2,285,661,668 |
Apr-27 2024 | ₽4,526.38 | ₽4,270.15 | ₽4,583.41 | ₽4,415.90 | ₽35,104,613 | ₽2,384,014,324 |
Apr-26 2024 | ₽4,409.71 | ₽4,358.92 | ₽4,527.77 | ₽4,392.80 | ₽19,341,846 | ₽2,321,394,320 |
Apr-25 2024 | ₽4,392.02 | ₽4,350.58 | ₽4,483.22 | ₽4,401.81 | ₽29,037,037 | ₽2,311,111,743 |
Apr-24 2024 | ₽4,391.20 | ₽4,387.52 | ₽4,588.96 | ₽4,562.76 | ₽19,117,190 | ₽2,309,638,556 |
Apr-23 2024 | ₽4,534.62 | ₽4,534.62 | ₽4,772.56 | ₽4,772.56 | ₽30,854,148 | ₽2,384,044,014 |
Apr-22 2024 | ₽4,821.31 | ₽4,618.23 | ₽4,821.31 | ₽4,752.82 | ₽18,816,662 | ₽2,533,374,027 |
Apr-21 2024 | ₽4,752.03 | ₽4,641.66 | ₽4,889.48 | ₽4,856.63 | ₽14,606,329 | ₽2,495,776,485 |
Apr-20 2024 | ₽4,856.39 | ₽4,332.47 | ₽5,022.66 | ₽4,332.47 | ₽71,666,211 | ₽2,549,510,325 |
Apr-19 2024 | ₽4,381.39 | ₽4,225.20 | ₽4,402.03 | ₽4,346.99 | ₽35,512,561 | ₽2,299,046,053 |
Apr-18 2024 | ₽4,356.32 | ₽4,308.37 | ₽4,538.75 | ₽4,538.75 | ₽26,586,696 | ₽2,284,626,155 |
Apr-17 2024 | ₽4,562.18 | ₽4,430.17 | ₽4,627.46 | ₽4,589.64 | ₽27,823,461 | ₽2,390,964,576 |
Análisis de precios históricos y de mercado de Inverse Finance (INV), OHLC, OHLCV y Capitalización de Mercado. Precio de apertura diario, precio máximo diario, precio mínimo diario, precio de cierre diario, volumen diario y capitalización de mercado por día en Rublo Ruso, analizando 1150 días, desde el día 09-03-2021.
Importante: Los precios que se muestran toman como base el dólar estadounidense, las columnas precio, precio mínimo, precio máximo, precio de apertura, volumen y capitalización se calculan al tipo de cambio actual, con una tasa de conversión de 1 USD = 93.51 RUB.