Cap Mercado NZ$3.88T
2.15%
Volumen 24h NZ$304.29B
-14.73%
BTC % 49.9%
-0.74%
ETH % 15.44%
-1.23%
Monedas
26.938
+30
Exchanges
885
Ultima actualización
2 Minutos atrás
Fecha | Precio | Precio Mínimo | Precio Máximo | Precio Apertura | Volumen 24h NZD | Capitalización NZD |
---|---|---|---|---|---|---|
May-01 2024 | NZ$73.68 | NZ$70.84 | NZ$74.91 | NZ$74.76 | NZ$548,075 | NZ$39,240,867 |
Apr-30 2024 | NZ$75.21 | NZ$74.95 | NZ$81.34 | NZ$81.06 | NZ$667,763 | NZ$40,035,672 |
Apr-29 2024 | NZ$80.82 | NZ$77.36 | NZ$82.17 | NZ$78.13 | NZ$815,005 | NZ$42,764,847 |
Apr-28 2024 | NZ$78.21 | NZ$78.21 | NZ$83.16 | NZ$81.93 | NZ$382,411 | NZ$41,224,283 |
Apr-27 2024 | NZ$81.63 | NZ$77.01 | NZ$82.66 | NZ$79.64 | NZ$633,148 | NZ$42,998,175 |
Apr-26 2024 | NZ$79.53 | NZ$78.61 | NZ$81.66 | NZ$79.22 | NZ$348,850 | NZ$41,868,758 |
Apr-25 2024 | NZ$79.21 | NZ$78.46 | NZ$80.85 | NZ$79.39 | NZ$523,713 | NZ$41,683,301 |
Apr-24 2024 | NZ$79.19 | NZ$79.13 | NZ$82.76 | NZ$82.29 | NZ$344,798 | NZ$41,656,731 |
Apr-23 2024 | NZ$81.78 | NZ$81.78 | NZ$86.07 | NZ$86.07 | NZ$556,487 | NZ$42,998,711 |
Apr-22 2024 | NZ$86.95 | NZ$83.29 | NZ$86.95 | NZ$85.72 | NZ$339,378 | NZ$45,692,033 |
Apr-21 2024 | NZ$85.70 | NZ$83.71 | NZ$88.18 | NZ$87.59 | NZ$263,440 | NZ$45,013,922 |
Apr-20 2024 | NZ$87.59 | NZ$78.14 | NZ$90.58 | NZ$78.14 | NZ$1,292,575 | NZ$45,983,067 |
Apr-19 2024 | NZ$79.02 | NZ$76.20 | NZ$79.39 | NZ$78.40 | NZ$640,506 | NZ$41,465,684 |
Apr-18 2024 | NZ$78.57 | NZ$77.70 | NZ$81.86 | NZ$81.86 | NZ$479,519 | NZ$41,205,606 |
Apr-17 2024 | NZ$82.28 | NZ$79.90 | NZ$83.46 | NZ$82.77 | NZ$501,825 | NZ$43,123,530 |
Análisis de precios históricos y de mercado de Inverse Finance (INV), OHLC, OHLCV y Capitalización de Mercado. Precio de apertura diario, precio máximo diario, precio mínimo diario, precio de cierre diario, volumen diario y capitalización de mercado por día en Dolar de Nueva Zelanda, analizando 1150 días, desde el día 09-03-2021.
Importante: Los precios que se muestran toman como base el dólar estadounidense, las columnas precio, precio mínimo, precio máximo, precio de apertura, volumen y capitalización se calculan al tipo de cambio actual, con una tasa de conversión de 1 USD = 1.68655 NZD.