Cap Mercado Tk255.53T
1.28%
Volumen 24h Tk16.12T
-44.22%
BTC % 49.96%
0.52%
ETH % 15.39%
-2.59%
Monedas
26.943
+25
Exchanges
885
Ultima actualización
2 Minutos atrás
Fecha | Precio | Precio Mínimo | Precio Máximo | Precio Apertura | Volumen 24h BDT | Capitalización BDT |
---|---|---|---|---|---|---|
May-01 2024 | Tk4,796.75 | Tk4,611.53 | Tk4,876.31 | Tk4,866.86 | Tk35,677,171 | Tk2,554,401,183 |
Apr-30 2024 | Tk4,896.25 | Tk4,879.02 | Tk5,295.42 | Tk5,277.22 | Tk43,468,302 | Tk2,606,139,347 |
Apr-29 2024 | Tk5,261.61 | Tk5,035.89 | Tk5,349.07 | Tk5,086.36 | Tk53,053,092 | Tk2,783,796,159 |
Apr-28 2024 | Tk5,091.51 | Tk5,091.51 | Tk5,413.59 | Tk5,333.33 | Tk24,893,235 | Tk2,683,512,478 |
Apr-27 2024 | Tk5,314.26 | Tk5,013.43 | Tk5,381.22 | Tk5,184.55 | Tk41,215,053 | Tk2,798,984,765 |
Apr-26 2024 | Tk5,177.29 | Tk5,117.65 | Tk5,315.89 | Tk5,157.43 | Tk22,708,560 | Tk2,725,464,889 |
Apr-25 2024 | Tk5,156.51 | Tk5,107.86 | Tk5,263.59 | Tk5,168.01 | Tk34,091,332 | Tk2,713,392,489 |
Apr-24 2024 | Tk5,155.55 | Tk5,151.23 | Tk5,387.73 | Tk5,356.97 | Tk22,444,799 | Tk2,711,662,874 |
Apr-23 2024 | Tk5,323.93 | Tk5,323.93 | Tk5,603.30 | Tk5,603.30 | Tk36,224,736 | Tk2,799,019,623 |
Apr-22 2024 | Tk5,660.52 | Tk5,422.10 | Tk5,660.52 | Tk5,580.11 | Tk22,091,961 | Tk2,974,342,576 |
Apr-21 2024 | Tk5,579.19 | Tk5,449.61 | Tk5,740.57 | Tk5,701.99 | Tk17,148,762 | Tk2,930,200,665 |
Apr-20 2024 | Tk5,701.71 | Tk5,086.60 | Tk5,896.92 | Tk5,086.60 | Tk84,140,700 | Tk2,993,287,619 |
Apr-19 2024 | Tk5,144.03 | Tk4,960.65 | Tk5,168.26 | Tk5,103.64 | Tk41,694,010 | Tk2,699,226,600 |
Apr-18 2024 | Tk5,114.60 | Tk5,058.30 | Tk5,328.78 | Tk5,328.78 | Tk31,214,476 | Tk2,682,296,719 |
Apr-17 2024 | Tk5,356.29 | Tk5,201.31 | Tk5,432.93 | Tk5,388.53 | Tk32,666,517 | Tk2,807,144,804 |
Análisis de precios históricos y de mercado de Inverse Finance (INV), OHLC, OHLCV y Capitalización de Mercado. Precio de apertura diario, precio máximo diario, precio mínimo diario, precio de cierre diario, volumen diario y capitalización de mercado por día en Taka de Bangladesh, analizando 1150 días, desde el día 10-03-2021.
Importante: Los precios que se muestran toman como base el dólar estadounidense, las columnas precio, precio mínimo, precio máximo, precio de apertura, volumen y capitalización se calculan al tipo de cambio actual, con una tasa de conversión de 1 USD = 109.7867 BDT.