Cap Mercado ¥356.64T
3.75%
Volumen 24h ¥24.26T
-22.46%
BTC % 49.98%
-0.18%
ETH % 15.39%
-2.14%
Monedas
26.943
+25
Exchanges
885
Ultima actualización
38 Segundos atrás
Fecha | Precio | Precio Mínimo | Precio Máximo | Precio Apertura | Volumen 24h JPY | Capitalización JPY |
---|---|---|---|---|---|---|
May-01 2024 | ¥6,687.57 | ¥6,429.35 | ¥6,798.49 | ¥6,785.33 | ¥49,740,704 | ¥3,561,316,880 |
Apr-30 2024 | ¥6,826.30 | ¥6,802.27 | ¥7,382.81 | ¥7,357.44 | ¥60,603,009 | ¥3,633,449,635 |
Apr-29 2024 | ¥7,335.67 | ¥7,020.99 | ¥7,457.61 | ¥7,091.34 | ¥73,966,014 | ¥3,881,136,729 |
Apr-28 2024 | ¥7,098.52 | ¥7,098.52 | ¥7,547.57 | ¥7,435.67 | ¥34,705,864 | ¥3,741,322,369 |
Apr-27 2024 | ¥7,409.09 | ¥6,989.66 | ¥7,502.43 | ¥7,228.25 | ¥57,461,555 | ¥3,902,312,509 |
Apr-26 2024 | ¥7,218.11 | ¥7,134.97 | ¥7,411.35 | ¥7,190.44 | ¥31,660,014 | ¥3,799,811,940 |
Apr-25 2024 | ¥7,189.15 | ¥7,121.32 | ¥7,338.44 | ¥7,205.18 | ¥47,529,745 | ¥3,782,980,737 |
Apr-24 2024 | ¥7,187.81 | ¥7,181.79 | ¥7,511.51 | ¥7,468.63 | ¥31,292,282 | ¥3,780,569,328 |
Apr-23 2024 | ¥7,422.56 | ¥7,422.56 | ¥7,812.05 | ¥7,812.05 | ¥50,504,112 | ¥3,902,361,108 |
Apr-22 2024 | ¥7,891.84 | ¥7,559.43 | ¥7,891.84 | ¥7,779.73 | ¥30,800,359 | ¥4,146,794,361 |
Apr-21 2024 | ¥7,778.44 | ¥7,597.78 | ¥8,003.44 | ¥7,949.66 | ¥23,908,607 | ¥4,085,252,215 |
Apr-20 2024 | ¥7,949.26 | ¥7,091.68 | ¥8,221.42 | ¥7,091.68 | ¥117,308,000 | ¥4,173,207,323 |
Apr-19 2024 | ¥7,171.75 | ¥6,916.08 | ¥7,205.54 | ¥7,115.44 | ¥58,129,311 | ¥3,763,230,817 |
Apr-18 2024 | ¥7,130.72 | ¥7,052.23 | ¥7,429.33 | ¥7,429.33 | ¥43,518,865 | ¥3,739,627,372 |
Apr-17 2024 | ¥7,467.68 | ¥7,251.60 | ¥7,574.53 | ¥7,512.63 | ¥45,543,283 | ¥3,913,689,142 |
Análisis de precios históricos y de mercado de Inverse Finance (INV), OHLC, OHLCV y Capitalización de Mercado. Precio de apertura diario, precio máximo diario, precio mínimo diario, precio de cierre diario, volumen diario y capitalización de mercado por día en Yen, analizando 1150 días, desde el día 09-03-2021.
Importante: Los precios que se muestran toman como base el dólar estadounidense, las columnas precio, precio mínimo, precio máximo, precio de apertura, volumen y capitalización se calculan al tipo de cambio actual, con una tasa de conversión de 1 USD = 153.06336 JPY.