Cap Mercado R$11.94T
2.82%
Volumen 24h R$774.93B
-38.62%
BTC % 49.96%
0.7%
ETH % 15.37%
-2.66%
Monedas
26.943
+25
Exchanges
885
Ultima actualización
1 minuto atrás
Fecha | Precio | Precio Mínimo | Precio Máximo | Precio Apertura | Volumen 24h BRL | Capitalización BRL |
---|---|---|---|---|---|---|
May-01 2024 | R$223.42 | R$214.79 | R$227.13 | R$226.69 | R$1,661,789 | R$118,980,180 |
Apr-30 2024 | R$228.06 | R$227.25 | R$246.65 | R$245.80 | R$2,024,688 | R$121,390,066 |
Apr-29 2024 | R$245.07 | R$234.56 | R$249.15 | R$236.91 | R$2,471,134 | R$129,665,054 |
Apr-28 2024 | R$237.15 | R$237.15 | R$252.15 | R$248.41 | R$1,159,490 | R$124,993,991 |
Apr-27 2024 | R$247.53 | R$233.51 | R$250.64 | R$241.48 | R$1,919,735 | R$130,372,517 |
Apr-26 2024 | R$241.15 | R$238.37 | R$247.60 | R$240.22 | R$1,057,731 | R$126,948,071 |
Apr-25 2024 | R$240.18 | R$237.91 | R$245.17 | R$240.71 | R$1,587,923 | R$126,385,757 |
Apr-24 2024 | R$240.13 | R$239.93 | R$250.95 | R$249.51 | R$1,045,445 | R$126,305,194 |
Apr-23 2024 | R$247.98 | R$247.98 | R$260.99 | R$260.99 | R$1,687,294 | R$130,374,140 |
Apr-22 2024 | R$263.65 | R$252.55 | R$263.65 | R$259.91 | R$1,029,010 | R$138,540,421 |
Apr-21 2024 | R$259.87 | R$253.83 | R$267.38 | R$265.59 | R$798,764 | R$136,484,357 |
Apr-20 2024 | R$265.57 | R$236.92 | R$274.66 | R$236.92 | R$3,919,148 | R$139,422,853 |
Apr-19 2024 | R$239.60 | R$231.05 | R$240.73 | R$237.72 | R$1,942,044 | R$125,725,931 |
Apr-18 2024 | R$238.23 | R$235.60 | R$248.20 | R$248.20 | R$1,453,924 | R$124,937,362 |
Apr-17 2024 | R$249.48 | R$242.26 | R$253.05 | R$250.98 | R$1,521,557 | R$130,752,599 |
Análisis de precios históricos y de mercado de Inverse Finance (INV), OHLC, OHLCV y Capitalización de Mercado. Precio de apertura diario, precio máximo diario, precio mínimo diario, precio de cierre diario, volumen diario y capitalización de mercado por día en Real Brasileño, analizando 1150 días, desde el día 09-03-2021.
Importante: Los precios que se muestran toman como base el dólar estadounidense, las columnas precio, precio mínimo, precio máximo, precio de apertura, volumen y capitalización se calculan al tipo de cambio actual, con una tasa de conversión de 1 USD = 5.1137 BRL.